Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.63	34.82	34.54	34.57	16,523,547	+0.00(+0.00%)
Jun 27, 2014	34.15	34.68	34.15	34.57	17,960,150	+0.32(+0.95%)
Jun 26, 2014	34.59	34.59	34.10	34.25	19,507,884	-0.26(-0.77%)
Jun 25, 2014	34.74	34.84	34.45	34.51	16,282,399	-0.26(-0.74%)
Jun 24, 2014	34.97	35.31	34.68	34.77	19,288,014	-0.29(-0.83%)
Jun 23, 2014	34.91	35.26	34.76	35.06	19,877,382	+0.24(+0.69%)
Jun 20, 2014	34.34	34.92	34.06	34.82	76,320,544	-1.44(-3.98%)
Jun 19, 2014	36.62	36.84	36.19	36.26	30,479,688	-0.26(-0.70%)
Jun 18, 2014	36.15	36.56	36.08	36.52	12,023,032	+0.42(+1.16%)
Jun 17, 2014	35.99	36.42	35.81	36.10	14,995,886	+0.15(+0.40%)
Jun 16, 2014	35.83	36.02	35.63	35.96	9,554,463	+0.01(+0.02%)
Jun 13, 2014	35.87	35.98	35.58	35.95	12,104,218	+0.12(+0.33%)
Jun 12, 2014	36.28	36.36	35.69	35.83	12,965,639	-0.48(-1.32%)
Jun 11, 2014	36.21	36.58	36.13	36.30	11,280,630	-0.09(-0.23%)
Jun 10, 2014	36.31	36.58	36.25	36.39	15,666,044	+0.03(+0.07%)
Jun 06, 2014	36.07	36.36	36.04	36.36	13,420,214	+0.45(+1.26%)
Jun 05, 2014	35.70	36.11	35.61	35.91	12,481,528	+0.34(+0.96%)
Jun 04, 2014	35.65	35.65	35.26	35.57	10,475,905	-0.09(-0.26%)
Jun 03, 2014	35.69	35.76	35.47	35.67	12,836,698	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.