Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.02	27.17	26.85	26.89	11,188,561	-0.31(-1.15%)
Jul 30, 2014	26.83	27.22	26.74	27.20	16,955,928	+0.31(+1.14%)
Jul 29, 2014	27.31	27.36	26.93	26.89	17,057,302	-0.91(-3.28%)
Jul 28, 2014	27.84	27.88	27.68	27.80	5,633,457	-0.15(-0.55%)
Jul 25, 2014	28.00	28.03	27.88	27.96	4,177,369	-0.26(-0.91%)
Jul 24, 2014	28.01	28.23	27.99	28.21	4,404,570	+0.11(+0.39%)
Jul 23, 2014	28.12	28.14	28.02	28.10	5,856,111	+0.12(+0.43%)
Jul 22, 2014	28.00	28.05	27.98	27.98	6,064,653	+0.14(+0.49%)
Jul 21, 2014	27.73	27.87	27.66	27.85	5,009,507	-0.01(-0.02%)
Jul 18, 2014	27.77	27.89	27.71	27.85	7,683,779	-0.08(-0.28%)
Jul 17, 2014	28.01	28.16	27.88	27.93	20,476,672	-0.77(-2.70%)
Jul 16, 2014	28.58	28.73	28.55	28.70	4,217,169	+0.32(+1.12%)
Jul 15, 2014	28.50	28.54	28.22	28.38	4,504,308	+0.03(+0.12%)
Jul 14, 2014	28.32	28.41	28.29	28.35	5,095,344	+0.02(+0.06%)
Jul 11, 2014	28.32	28.40	28.30	28.33	3,647,673	-0.10(-0.37%)
Jul 10, 2014	28.41	28.48	28.32	28.44	6,209,360	-0.29(-0.99%)
Jul 09, 2014	28.49	28.73	28.43	28.72	5,975,200	-0.03(-0.11%)
Jul 08, 2014	28.80	28.87	28.66	28.76	4,320,015	-0.13(-0.46%)
Jul 07, 2014	29.01	29.03	28.86	28.89	4,191,915	-0.29(-1.00%)
Jul 03, 2014	29.21	29.18	29.18	29.18	3,182,050	-0.13(-0.43%)
Jul 02, 2014	29.32	29.36	29.21	29.31	6,149,027	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.