Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 27.02 27.17 26.85 26.89 11,188,561 -0.31(-1.15%)
Jul 30, 2014 26.83 27.22 26.74 27.20 16,955,928 +0.31(+1.14%)
Jul 29, 2014 27.31 27.36 26.93 26.89 17,057,302 -0.91(-3.28%)
Jul 28, 2014 27.84 27.88 27.68 27.80 5,633,457 -0.15(-0.55%)
Jul 25, 2014 28.00 28.03 27.88 27.96 4,177,369 -0.26(-0.91%)
Jul 24, 2014 28.01 28.23 27.99 28.21 4,404,570 +0.11(+0.39%)
Jul 23, 2014 28.12 28.14 28.02 28.10 5,856,111 +0.12(+0.43%)
Jul 22, 2014 28.00 28.05 27.98 27.98 6,064,653 +0.14(+0.49%)
Jul 21, 2014 27.73 27.87 27.66 27.85 5,009,507 -0.01(-0.02%)
Jul 18, 2014 27.77 27.89 27.71 27.85 7,683,779 -0.08(-0.28%)
Jul 17, 2014 28.01 28.16 27.88 27.93 20,476,672 -0.77(-2.70%)
Jul 16, 2014 28.58 28.73 28.55 28.70 4,217,169 +0.32(+1.12%)
Jul 15, 2014 28.50 28.54 28.22 28.38 4,504,308 +0.03(+0.12%)
Jul 14, 2014 28.32 28.41 28.29 28.35 5,095,344 +0.02(+0.06%)
Jul 11, 2014 28.32 28.40 28.30 28.33 3,647,673 -0.10(-0.37%)
Jul 10, 2014 28.41 28.48 28.32 28.44 6,209,360 -0.29(-0.99%)
Jul 09, 2014 28.49 28.73 28.43 28.72 5,975,200 -0.03(-0.11%)
Jul 08, 2014 28.80 28.87 28.66 28.76 4,320,015 -0.13(-0.46%)
Jul 07, 2014 29.01 29.03 28.86 28.89 4,191,915 -0.29(-1.00%)
Jul 03, 2014 29.21 29.18 29.18 29.18 3,182,050 -0.13(-0.43%)
Jul 02, 2014 29.32 29.36 29.21 29.31 6,149,027 +0.21(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.