Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.15	28.64	27.77	27.80	3,823,161	-0.42(-1.51%)
Sep 29, 2014	28.93	29.24	28.01	28.22	4,012,186	-1.45(-4.89%)
Sep 26, 2014	29.23	29.86	29.22	29.67	1,460,314	+0.27(+0.92%)
Sep 25, 2014	30.06	30.29	29.40	29.40	3,131,554	-0.57(-1.90%)
Sep 24, 2014	29.05	29.99	29.01	29.97	2,969,929	+1.07(+3.70%)
Sep 23, 2014	28.63	29.29	28.53	28.90	2,054,574	+0.16(+0.56%)
Sep 22, 2014	29.40	29.50	28.38	28.74	1,960,244	-0.68(-2.31%)
Sep 19, 2014	29.87	29.95	29.22	29.42	2,613,597	-0.32(-1.08%)
Sep 18, 2014	30.26	31.00	29.72	29.74	2,421,447	-0.28(-0.93%)
Sep 17, 2014	30.77	31.19	29.90	30.02	3,095,238	-1.03(-3.32%)
Sep 16, 2014	30.23	31.12	30.02	31.05	4,068,203	+1.15(+3.85%)
Sep 15, 2014	31.46	31.55	29.67	29.90	2,818,820	-1.66(-5.26%)
Sep 12, 2014	30.43	31.61	30.43	31.56	4,125,120	+1.12(+3.68%)
Sep 11, 2014	30.84	31.36	30.25	30.44	1,863,720	-0.36(-1.17%)
Sep 10, 2014	30.53	31.29	30.53	30.80	1,922,199	-0.21(-0.68%)
Sep 09, 2014	31.47	31.47	30.88	31.01	2,758,180	-0.48(-1.52%)
Sep 08, 2014	31.37	32.05	31.14	31.49	2,927,352	-0.11(-0.35%)
Sep 05, 2014	30.60	31.87	30.60	31.60	5,440,949	+1.67(+5.58%)
Sep 04, 2014	30.51	30.75	29.80	29.93	2,066,302	-0.73(-2.38%)
Sep 03, 2014	30.43	30.89	30.00	30.66	5,031,168	+1.60(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.