Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.20	35.49	34.95	35.15	160,650	+0.15(+0.43%)
Mar 28, 2014	34.83	35.28	34.66	35.00	188,061	+0.18(+0.52%)
Mar 27, 2014	35.12	35.12	34.39	34.82	157,333	-0.29(-0.83%)
Mar 26, 2014	36.35	36.35	35.10	35.11	253,916	-1.01(-2.80%)
Mar 25, 2014	35.67	36.31	35.67	36.12	640,040	+0.66(+1.86%)
Mar 24, 2014	35.73	35.73	34.87	35.46	171,014	-0.11(-0.31%)
Mar 21, 2014	36.06	36.06	35.41	35.57	456,476	-0.32(-0.89%)
Mar 20, 2014	35.63	36.04	35.43	35.89	127,107	+0.12(+0.34%)
Mar 19, 2014	36.11	36.11	35.72	35.77	243,211	-0.41(-1.13%)
Mar 18, 2014	36.08	36.25	35.86	36.18	369,574	+0.18(+0.50%)
Mar 17, 2014	35.68	36.20	35.62	36.00	267,497	+0.44(+1.24%)
Mar 14, 2014	34.58	36.14	34.58	35.56	228,220	+0.76(+2.18%)
Mar 13, 2014	35.77	35.81	34.26	34.80	177,452	-0.93(-2.60%)
Mar 12, 2014	36.00	36.00	35.66	35.73	348,917	-0.47(-1.30%)
Mar 11, 2014	36.60	37.38	35.98	36.20	159,573	-0.39(-1.07%)
Mar 10, 2014	36.40	36.98	36.17	36.59	139,889	+0.03(+0.08%)
Mar 07, 2014	36.36	36.71	36.06	36.56	142,605	+0.51(+1.41%)
Mar 06, 2014	36.15	36.44	35.69	36.05	120,444	+0.02(+0.06%)
Mar 05, 2014	35.98	36.37	35.49	36.03	135,428	-0.12(-0.33%)
Mar 04, 2014	35.61	37.41	35.37	36.15	391,425	+1.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.