Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.00	21.39	20.92	21.31	10,963,222	+0.16(+0.75%)
Nov 26, 2014	20.64	21.15	21.15	21.15	16,765,360	+0.57(+2.78%)
Nov 25, 2014	20.47	20.59	20.42	20.58	9,844,482	-0.01(-0.06%)
Nov 24, 2014	20.23	20.59	20.13	20.59	15,248,541	+0.34(+1.68%)
Nov 21, 2014	20.31	20.35	20.05	20.25	11,164,015	+0.20(+0.99%)
Nov 20, 2014	19.89	20.11	19.82	20.05	10,613,278	+0.04(+0.18%)
Nov 19, 2014	20.13	20.15	19.96	20.01	11,207,664	-0.08(-0.40%)
Nov 18, 2014	19.92	20.24	19.80	20.09	10,970,144	+0.27(+1.34%)
Nov 17, 2014	20.01	20.10	19.64	19.83	12,896,247	-0.30(-1.49%)
Nov 14, 2014	19.59	20.27	19.47	20.13	16,868,114	+0.18(+0.88%)
Nov 13, 2014	20.17	20.27	19.84	19.95	15,722,174	+0.11(+0.58%)
Nov 12, 2014	19.93	20.06	19.68	19.84	11,236,399	-0.04(-0.22%)
Nov 11, 2014	20.01	20.09	19.77	19.88	9,204,177	-0.08(-0.40%)
Nov 10, 2014	19.78	20.25	19.72	19.96	12,079,622	+0.18(+0.89%)
Nov 07, 2014	19.98	19.98	19.53	19.78	9,317,052	-0.14(-0.71%)
Nov 06, 2014	19.91	20.06	19.75	19.92	13,349,975	-0.02(-0.09%)
Nov 05, 2014	19.65	19.97	19.41	19.94	11,765,360	+0.47(+2.40%)
Nov 04, 2014	19.53	19.65	19.32	19.47	13,671,628	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.