Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.07	31.42	30.84	31.19	116,806	-0.29(-0.94%)
Jan 30, 2014	31.21	31.56	31.09	31.49	243,016	+0.49(+1.57%)
Jan 29, 2014	31.12	31.39	30.93	31.00	118,161	-0.43(-1.37%)
Jan 28, 2014	31.06	31.45	30.93	31.43	150,285	+0.42(+1.36%)
Jan 27, 2014	31.71	31.80	30.90	31.01	407,387	-0.66(-2.10%)
Jan 24, 2014	32.29	32.29	31.54	31.67	757,423	-0.82(-2.51%)
Jan 23, 2014	32.83	32.83	32.27	32.49	1,045,305	-0.41(-1.25%)
Jan 22, 2014	32.86	33.01	32.78	32.90	72,537	+0.11(+0.33%)
Jan 21, 2014	32.82	33.02	32.67	32.79	201,409	+0.16(+0.50%)
Jan 17, 2014	32.70	32.63	32.63	32.63	89,134	-0.06(-0.19%)
Jan 16, 2014	32.60	32.73	32.54	32.69	58,646	-0.04(-0.13%)
Jan 15, 2014	32.42	32.73	32.48	32.73	112,663	+0.31(+0.96%)
Jan 14, 2014	32.01	32.46	32.01	32.42	112,651	+0.47(+1.46%)
Jan 13, 2014	32.50	32.50	31.82	31.95	207,676	-0.53(-1.62%)
Jan 10, 2014	32.56	32.56	32.25	32.48	366,518	-0.07(-0.21%)
Jan 09, 2014	32.69	32.76	32.45	32.55	102,387	+0.04(+0.11%)
Jan 08, 2014	32.62	32.75	32.39	32.51	103,964	-0.10(-0.32%)
Jan 07, 2014	32.54	32.79	32.50	32.61	182,914	+0.12(+0.36%)
Jan 06, 2014	32.71	32.80	32.46	32.50	193,274	-0.09(-0.28%)
Jan 03, 2014	32.50	32.69	32.39	32.59	99,216	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.