Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.07	10.14	9.943	10.11	497,346	+0.03(+0.30%)
Jun 27, 2014	9.913	10.08	9.895	10.08	402,679	+0.10(+1.04%)
Jun 26, 2014	10.01	10.01	9.931	9.974	243,093	-0.02(-0.24%)
Jun 25, 2014	9.956	10.03	9.950	9.998	360,187	+0.00(+0.00%)
Jun 24, 2014	10.01	10.03	9.986	9.998	485,080	-0.01(-0.12%)
Jun 23, 2014	9.998	10.03	9.992	10.01	363,638	-0.01(-0.12%)
Jun 20, 2014	10.03	10.04	9.992	10.02	1,289,200	-0.01(-0.12%)
Jun 19, 2014	10.03	10.08	9.998	10.03	441,373	+0.01(+0.12%)
Jun 18, 2014	9.925	10.03	9.885	10.02	409,901	+0.07(+0.66%)
Jun 17, 2014	9.945	9.963	9.871	9.957	529,276	-0.01(-0.06%)
Jun 16, 2014	10.01	10.01	9.897	9.963	306,197	-0.01(-0.06%)
Jun 13, 2014	10.01	10.02	9.867	9.969	219,964	-0.01(-0.06%)
Jun 12, 2014	9.993	10.05	9.903	9.975	268,068	-0.04(-0.36%)
Jun 11, 2014	10.04	10.10	9.957	10.01	294,063	-0.05(-0.54%)
Jun 10, 2014	10.11	10.11	10.05	10.07	467,514	-0.16(-1.53%)
Jun 06, 2014	10.29	10.30	10.17	10.22	797,280	-0.02(-0.18%)
Jun 05, 2014	10.08	10.25	10.02	10.24	858,944	+0.19(+1.85%)
Jun 04, 2014	10.01	10.06	9.975	10.05	349,036	+0.03(+0.30%)
Jun 03, 2014	9.999	10.07	9.939	10.02	354,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.