Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.04	10.16	10.02	10.10	3,961,324	-0.13(-1.25%)
Jul 30, 2014	10.31	10.31	10.16	10.22	413,270	-0.05(-0.47%)
Jul 29, 2014	10.31	10.31	10.17	10.27	644,661	+0.01(+0.12%)
Jul 28, 2014	10.28	10.31	10.23	10.26	412,780	-0.02(-0.18%)
Jul 25, 2014	10.25	10.34	10.23	10.28	919,705	-0.04(-0.35%)
Jul 24, 2014	10.33	10.36	10.25	10.31	1,398,074	+0.03(+0.30%)
Jul 23, 2014	10.06	10.40	10.06	10.28	1,906,106	+0.02(+0.18%)
Jul 22, 2014	10.22	10.28	10.20	10.27	377,751	+0.10(+1.02%)
Jul 21, 2014	10.21	10.25	10.15	10.16	513,516	-0.11(-1.07%)
Jul 18, 2014	10.14	10.29	10.14	10.27	542,607	+0.12(+1.14%)
Jul 17, 2014	10.16	10.18	10.14	10.16	1,070,929	-0.04(-0.42%)
Jul 16, 2014	10.20	10.21	10.14	10.20	741,939	+0.01(+0.12%)
Jul 15, 2014	10.24	10.24	10.14	10.19	443,408	-0.02(-0.24%)
Jul 14, 2014	10.18	10.25	10.18	10.21	949,904	+0.03(+0.30%)
Jul 11, 2014	10.23	10.27	10.17	10.18	393,117	-0.04(-0.36%)
Jul 10, 2014	10.12	10.26	10.12	10.22	421,388	-0.02(-0.18%)
Jul 09, 2014	10.30	10.31	10.19	10.24	564,846	-0.03(-0.30%)
Jul 08, 2014	10.25	10.31	10.22	10.27	919,788	+0.02(+0.24%)
Jul 07, 2014	10.20	10.28	10.16	10.24	509,930	+0.03(+0.30%)
Jul 03, 2014	10.23	10.21	10.21	10.21	353,360	-0.02(-0.24%)
Jul 02, 2014	10.16	10.28	10.11	10.24	655,983	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.