Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.71	20.47	20.47	20.47	846,200	-0.11(-0.53%)
Dec 30, 2014	20.60	20.61	20.53	20.58	1,575,455	-0.59(-2.79%)
Dec 29, 2014	21.21	21.27	21.10	21.17	1,107,500	-0.10(-0.47%)
Dec 26, 2014	21.38	21.38	21.21	21.27	1,107,977	-0.05(-0.23%)
Dec 24, 2014	21.23	21.32	21.32	21.32	1,357,400	+0.46(+2.21%)
Dec 23, 2014	20.88	20.99	20.77	20.86	1,802,466	+0.08(+0.38%)
Dec 22, 2014	20.80	20.89	20.70	20.78	1,292,035	+0.20(+0.97%)
Dec 19, 2014	20.67	20.80	20.53	20.58	1,565,638	-0.56(-2.65%)
Dec 18, 2014	21.13	21.26	21.04	21.14	2,623,615	+0.75(+3.68%)
Dec 17, 2014	20.14	20.51	20.13	20.39	2,240,719	+0.67(+3.40%)
Dec 16, 2014	19.78	20.00	19.71	19.72	2,331,508	+0.00(+0.00%)
Dec 15, 2014	19.94	20.00	19.71	19.72	4,369,720	-0.61(-3.00%)
Dec 12, 2014	20.50	20.56	20.33	20.33	2,410,921	-0.41(-1.98%)
Dec 11, 2014	20.87	21.07	20.71	20.74	1,912,466	-0.05(-0.24%)
Dec 10, 2014	21.02	21.06	20.75	20.79	1,841,227	+0.09(+0.43%)
Dec 09, 2014	20.58	20.73	20.46	20.70	2,987,234	-0.45(-2.13%)
Dec 08, 2014	21.41	21.47	21.13	21.15	2,559,619	-1.01(-4.56%)
Dec 05, 2014	22.21	22.30	22.11	22.16	1,841,712	+0.04(+0.18%)
Dec 04, 2014	22.04	22.15	21.96	22.12	2,241,373	+0.17(+0.77%)
Dec 03, 2014	21.87	22.07	21.74	21.95	3,267,531	-0.01(-0.05%)
Dec 02, 2014	22.07	22.17	21.94	21.96	2,609,581	-0.19(-0.86%)
Dec 01, 2014	22.25	22.32	22.11	22.15	4,415,051	+0.16(+0.73%)
Nov 28, 2014	21.90	22.05	21.87	21.99	1,721,130	+0.30(+1.38%)
Nov 26, 2014	21.60	21.69	21.69	21.69	1,829,700	-0.24(-1.09%)
Nov 25, 2014	21.89	21.99	21.79	21.93	2,829,940	+0.30(+1.39%)
Nov 24, 2014	21.22	21.73	21.22	21.63	5,601,025	+0.39(+1.84%)
Nov 21, 2014	21.11	21.40	20.90	21.24	2,882,857	+0.76(+3.71%)
Nov 20, 2014	20.37	20.55	20.29	20.48	1,990,300	-0.33(-1.59%)
Nov 19, 2014	20.90	20.90	20.75	20.81	2,210,218	-0.45(-2.12%)
Nov 18, 2014	21.12	21.30	21.08	21.26	3,329,022	+1.00(+4.94%)
Nov 17, 2014	20.19	20.48	20.19	20.26	1,946,313	-0.38(-1.84%)
Nov 14, 2014	20.61	20.69	20.54	20.64	1,174,644	+0.23(+1.13%)
Nov 13, 2014	20.34	20.51	20.30	20.41	2,159,175	-0.22(-1.07%)
Nov 12, 2014	20.43	20.68	20.43	20.63	2,726,136	-0.08(-0.39%)
Nov 11, 2014	20.50	20.71	20.44	20.71	3,112,487	+0.21(+1.02%)
Nov 10, 2014	20.45	20.60	20.38	20.50	2,787,486	+0.88(+4.49%)
Nov 07, 2014	19.61	19.66	19.52	19.62	2,422,389	-0.08(-0.41%)
Nov 06, 2014	19.61	19.76	19.52	19.70	2,686,882	-0.48(-2.38%)
Nov 05, 2014	20.25	20.38	20.14	20.18	2,349,316	+0.17(+0.85%)
Nov 04, 2014	20.12	20.29	19.93	20.01	5,106,095	-0.15(-0.74%)
Nov 03, 2014	19.64	20.17	19.63	20.16	6,253,817	+0.34(+1.72%)
Oct 31, 2014	19.10	19.90	19.10	19.82	7,399,240	+1.10(+5.88%)
Oct 30, 2014	18.54	18.86	18.52	18.72	4,897,672	+0.36(+1.96%)
Oct 29, 2014	18.47	18.52	18.23	18.36	2,978,856	+0.64(+3.61%)
Oct 28, 2014	17.59	17.74	17.50	17.72	1,364,136	+0.24(+1.37%)
Oct 27, 2014	17.43	17.50	17.72	17.48	2,122,222	-0.24(-1.35%)
Oct 24, 2014	17.66	17.72	17.54	17.72	1,419,494	-0.15(-0.84%)
Oct 23, 2014	17.79	17.98	17.74	17.87	1,744,763	+0.24(+1.36%)
Oct 22, 2014	17.78	17.86	17.61	17.63	2,486,551	+0.20(+1.15%)
Oct 21, 2014	17.37	17.48	17.30	17.43	5,626,207	-0.10(-0.57%)
Oct 20, 2014	17.37	17.53	17.35	17.53	1,325,802	+0.29(+1.68%)
Oct 17, 2014	17.15	17.28	17.11	17.24	1,706,307	+0.35(+2.07%)
Oct 16, 2014	16.57	17.02	16.57	16.89	1,940,534	-0.15(-0.88%)
Oct 15, 2014	17.08	17.10	16.66	17.04	4,471,481	-0.01(-0.06%)
Oct 14, 2014	17.05	17.19	16.96	17.05	1,945,610	+0.07(+0.41%)
Oct 13, 2014	17.14	17.25	16.96	16.98	1,899,045	-0.14(-0.82%)
Oct 10, 2014	17.33	17.45	17.11	17.12	2,165,099	-0.06(-0.35%)
Oct 09, 2014	17.39	17.47	17.15	17.18	2,735,232	-0.61(-3.43%)
Oct 08, 2014	17.59	17.80	17.42	17.79	2,859,716	+0.42(+2.42%)
Oct 07, 2014	17.63	17.63	17.36	17.37	1,604,355	-0.39(-2.20%)
Oct 06, 2014	17.66	17.79	17.64	17.76	1,666,633	+0.15(+0.85%)
Oct 03, 2014	17.52	17.69	17.41	17.61	1,965,461	+0.15(+0.86%)
Oct 02, 2014	17.48	17.52	17.22	17.46	2,310,483	-0.31(-1.74%)
Oct 01, 2014	17.89	17.93	17.70	17.77	2,204,071	-0.27(-1.50%)
Sep 30, 2014	18.05	18.11	17.97	18.04	3,077,973	+0.26(+1.46%)
Sep 29, 2014	17.70	17.81	17.69	17.78	4,041,758	+0.36(+2.07%)
Sep 26, 2014	17.39	17.46	17.35	17.42	1,798,404	+0.15(+0.87%)
Sep 25, 2014	17.46	17.46	17.22	17.27	2,531,267	-0.08(-0.46%)
Sep 24, 2014	17.37	17.40	17.31	17.35	3,385,028	-0.02(-0.12%)
Sep 23, 2014	17.38	17.43	17.31	17.37	2,496,624	+0.01(+0.06%)
Sep 22, 2014	17.49	17.54	17.34	17.36	4,991,009	-0.33(-1.87%)
Sep 19, 2014	17.72	17.78	17.62	17.69	4,472,656	-0.35(-1.94%)
Sep 18, 2014	18.00	18.12	17.89	18.04	10,020,459	-0.84(-4.45%)
Sep 17, 2014	18.57	19.20	18.51	18.88	15,652,310	-1.37(-6.77%)
Sep 16, 2014	20.05	20.35	20.04	20.25	2,830,174	+0.38(+1.91%)
Sep 15, 2014	19.82	19.89	19.73	19.87	2,430,858	+0.05(+0.25%)
Sep 12, 2014	19.84	19.95	19.77	19.82	2,350,701	+0.02(+0.10%)
Sep 11, 2014	19.60	19.85	19.59	19.80	3,354,567	+0.30(+1.54%)
Sep 10, 2014	19.28	19.53	19.28	19.50	2,903,746	+0.30(+1.56%)
Sep 09, 2014	19.22	19.28	19.18	19.20	1,472,823	-0.01(-0.05%)
Sep 08, 2014	19.25	19.26	19.17	19.21	794,460	-0.06(-0.31%)
Sep 05, 2014	19.22	19.28	19.10	19.27	1,454,512	-0.35(-1.78%)
Sep 04, 2014	19.65	19.69	19.59	19.62	1,884,267	-0.09(-0.46%)
Sep 03, 2014	19.80	19.94	19.67	19.71	2,154,243	+0.31(+1.60%)
Sep 02, 2014	19.32	19.44	19.26	19.40	2,319,636	+0.29(+1.52%)
Aug 29, 2014	19.11	19.11	19.11	19.11	1,400,600	+0.21(+1.11%)
Aug 28, 2014	18.82	18.97	18.82	18.90	828,045	+0.07(+0.37%)
Aug 27, 2014	18.86	18.86	18.85	18.83	726,300	-0.04(-0.21%)
Aug 26, 2014	18.88	18.92	18.85	18.87	810,075	-0.10(-0.53%)
Aug 25, 2014	18.96	19.05	18.94	18.97	852,773	+0.11(+0.58%)
Aug 22, 2014	18.82	18.92	18.78	18.86	1,377,610	+0.03(+0.16%)
Aug 21, 2014	18.93	18.93	18.82	18.83	2,560,479	-0.12(-0.63%)
Aug 20, 2014	18.81	19.00	18.80	18.95	3,275,002	+0.09(+0.48%)
Aug 19, 2014	18.60	18.90	18.60	18.86	2,993,983	+0.34(+1.84%)
Aug 18, 2014	18.45	18.55	18.38	18.52	1,993,157	+0.11(+0.60%)
Aug 15, 2014	18.27	18.44	18.24	18.41	3,944,888	+0.34(+1.88%)
Aug 14, 2014	17.89	18.08	17.86	18.07	2,018,281	+0.13(+0.72%)
Aug 13, 2014	17.84	17.97	17.81	17.94	2,614,525	+0.58(+3.34%)
Aug 12, 2014	17.43	17.48	17.30	17.36	1,534,997	-0.01(-0.06%)
Aug 11, 2014	17.38	17.43	17.34	17.37	1,802,622	-0.05(-0.29%)
Aug 08, 2014	17.30	17.41	17.16	17.42	4,101,466	+0.08(+0.46%)
Aug 07, 2014	17.55	17.63	17.30	17.34	2,485,915	-0.41(-2.31%)
Aug 06, 2014	17.63	17.80	17.61	17.75	2,639,628	-0.26(-1.44%)
Aug 05, 2014	18.10	18.19	17.96	18.01	1,722,934	-0.29(-1.58%)
Aug 04, 2014	18.14	18.37	18.13	18.30	1,731,229	+0.28(+1.55%)
Aug 01, 2014	18.07	18.11	17.87	18.02	3,607,544	-0.41(-2.22%)
Jul 31, 2014	17.95	19.11	17.95	18.43	7,803,747	+0.90(+5.13%)
Jul 30, 2014	17.52	17.61	17.47	17.53	1,719,541	+0.06(+0.34%)
Jul 29, 2014	17.56	17.58	17.46	17.47	1,780,046	-0.24(-1.36%)
Jul 28, 2014	17.67	17.76	17.60	17.71	1,725,636	+0.03(+0.17%)
Jul 25, 2014	17.61	17.72	17.61	17.68	2,177,990	+0.35(+2.02%)
Jul 24, 2014	17.23	17.41	17.23	17.33	3,617,060	+0.44(+2.61%)
Jul 23, 2014	16.77	16.92	16.77	16.89	2,270,868	+0.20(+1.20%)
Jul 22, 2014	16.65	16.75	16.65	16.69	2,409,513	-0.02(-0.12%)
Jul 21, 2014	16.74	16.77	16.65	16.71	1,715,830	-0.08(-0.48%)
Jul 18, 2014	16.65	16.84	16.60	16.79	3,381,630	+0.09(+0.54%)
Jul 17, 2014	16.70	16.81	16.62	16.70	3,304,496	-0.06(-0.36%)
Jul 16, 2014	16.71	16.80	16.70	16.76	2,186,824	+0.23(+1.39%)
Jul 15, 2014	16.60	16.60	16.43	16.53	1,477,609	-0.14(-0.84%)
Jul 14, 2014	16.72	16.75	16.65	16.67	1,087,407	+0.01(+0.06%)
Jul 11, 2014	16.62	16.68	16.53	16.66	1,072,543	+0.01(+0.06%)
Jul 10, 2014	16.57	16.70	16.43	16.65	1,592,174	-0.14(-0.83%)
Jul 09, 2014	16.76	16.85	16.73	16.79	871,058	+0.02(+0.12%)
Jul 08, 2014	16.94	16.94	16.73	16.77	1,480,022	-0.16(-0.95%)
Jul 07, 2014	16.92	17.00	16.90	16.93	1,278,512	+0.09(+0.53%)
Jul 03, 2014	16.76	16.84	16.84	16.84	1,294,600	-0.08(-0.47%)
Jul 02, 2014	17.13	17.05	16.88	16.92	3,097,781	-0.21(-1.23%)
Jul 01, 2014	16.86	17.16	16.86	17.13	5,101,510	+0.36(+2.15%)
Jun 30, 2014	16.69	16.80	16.66	16.77	2,426,164	+0.01(+0.06%)
Jun 27, 2014	16.70	16.77	16.64	16.76	2,376,796	-0.05(-0.30%)
Jun 26, 2014	16.82	16.86	16.63	16.81	1,422,157	-0.10(-0.59%)
Jun 25, 2014	16.72	16.94	16.71	16.91	1,736,897	+0.27(+1.62%)
Jun 24, 2014	16.78	16.95	16.61	16.64	3,857,342	-0.14(-0.83%)
Jun 23, 2014	16.86	16.89	16.68	16.78	2,989,374	-0.19(-1.12%)
Jun 20, 2014	16.81	17.01	16.80	16.97	4,126,562	+0.13(+0.77%)
Jun 19, 2014	16.71	16.84	16.70	16.84	3,166,760	+0.54(+3.31%)
Jun 18, 2014	16.22	16.34	16.16	16.30	2,358,317	+0.18(+1.12%)
Jun 17, 2014	16.14	16.23	16.05	16.12	3,089,428	-0.14(-0.86%)
Jun 16, 2014	16.28	16.29	16.14	16.26	2,630,672	+0.04(+0.25%)
Jun 13, 2014	16.14	16.24	16.11	16.22	2,509,043	+0.13(+0.81%)
Jun 12, 2014	16.13	16.22	16.07	16.09	3,327,243	+0.10(+0.63%)
Jun 11, 2014	16.00	16.04	15.96	15.99	3,253,570	-0.19(-1.17%)
Jun 10, 2014	16.15	16.21	16.05	16.18	2,718,694	+0.08(+0.50%)
Jun 06, 2014	16.12	16.22	16.07	16.10	1,700,140	-0.14(-0.86%)
Jun 05, 2014	16.23	16.28	16.16	16.24	625,053	+0.00(+0.00%)
Jun 04, 2014	16.18	16.27	16.16	16.24	1,534,930	+0.16(+1.00%)
Jun 03, 2014	16.06	16.12	16.02	16.08	2,014,578	-0.21(-1.29%)
Jun 02, 2014	16.31	16.33	16.22	16.29	1,247,070	+0.11(+0.68%)
May 30, 2014	16.15	16.23	16.10	16.18	2,388,173	-0.03(-0.19%)
May 29, 2014	16.20	16.24	16.15	16.21	2,850,506	-0.12(-0.73%)
May 28, 2014	16.29	16.38	16.22	16.33	3,608,757	-0.31(-1.86%)
May 27, 2014	16.50	16.71	16.48	16.64	2,469,501	+0.53(+3.29%)
May 23, 2014	16.05	16.11	16.11	16.11	2,543,800	-0.11(-0.68%)
May 22, 2014	16.33	16.37	16.18	16.22	1,125,346	+0.17(+1.06%)
May 21, 2014	16.08	16.13	16.00	16.05	1,422,648	+0.04(+0.25%)
May 20, 2014	16.09	16.11	15.93	16.01	3,187,957	-0.31(-1.90%)
May 19, 2014	16.02	16.36	16.02	16.32	3,705,254	-0.06(-0.37%)
May 16, 2014	16.25	16.39	16.15	16.38	1,735,434	-0.01(-0.06%)
May 15, 2014	16.51	16.57	16.28	16.39	3,807,880	-0.11(-0.67%)
May 14, 2014	16.75	17.19	16.28	16.50	7,163,049	-1.14(-6.46%)
May 13, 2014	17.60	17.69	17.52	17.64	2,071,891	+0.19(+1.09%)
May 12, 2014	17.26	17.49	17.25	17.45	1,168,140	+0.07(+0.40%)
May 09, 2014	17.39	17.45	17.33	17.38	1,476,258	-0.11(-0.63%)
May 08, 2014	17.33	17.62	17.33	17.49	2,930,910	-0.06(-0.34%)
May 07, 2014	17.43	17.58	17.31	17.55	1,363,283	+0.04(+0.23%)
May 06, 2014	17.59	17.60	17.46	17.51	1,203,726	-0.13(-0.74%)
May 05, 2014	17.55	17.68	17.51	17.64	751,884	+0.01(+0.06%)
May 02, 2014	17.60	17.73	17.49	17.63	1,376,551	+0.47(+2.74%)
May 01, 2014	16.85	17.49	16.76	17.16	3,818,602	-0.48(-2.72%)
Apr 30, 2014	17.59	17.67	17.46	17.64	1,479,051	-0.32(-1.78%)
Apr 29, 2014	17.98	18.05	17.91	17.96	993,686	+0.01(+0.06%)
Apr 28, 2014	17.87	17.98	17.69	17.95	1,437,781	+0.08(+0.45%)
Apr 25, 2014	17.93	17.99	17.77	17.87	1,178,778	-0.28(-1.54%)
Apr 24, 2014	18.16	18.19	17.85	18.15	2,610,556	-0.51(-2.73%)
Apr 23, 2014	18.73	18.74	18.62	18.66	724,375	-0.02(-0.11%)
Apr 22, 2014	18.64	18.75	18.57	18.68	1,474,841	-0.32(-1.68%)
Apr 21, 2014	18.81	19.05	18.80	19.00	1,293,723	+0.29(+1.55%)
Apr 17, 2014	18.80	18.71	18.71	18.71	961,800	-0.07(-0.37%)
Apr 16, 2014	18.75	18.81	18.66	18.78	1,027,121	+0.23(+1.24%)
Apr 15, 2014	18.58	18.64	18.33	18.55	1,313,397	-0.04(-0.22%)
Apr 14, 2014	18.60	18.72	18.50	18.59	1,076,994	+0.21(+1.14%)
Apr 11, 2014	18.33	18.41	18.28	18.38	1,265,935	+0.23(+1.27%)
Apr 10, 2014	18.49	18.55	18.13	18.15	2,540,406	-0.67(-3.56%)
Apr 09, 2014	18.68	18.87	18.56	18.82	1,143,712	-0.08(-0.42%)
Apr 08, 2014	18.92	19.01	18.86	18.90	1,796,268	-0.15(-0.79%)
Apr 07, 2014	19.18	19.26	18.92	19.05	1,821,927	+0.02(+0.11%)
Apr 04, 2014	19.26	19.34	18.95	19.03	1,378,645	-0.06(-0.31%)
Apr 03, 2014	19.25	19.28	18.95	19.09	1,856,316	-0.20(-1.04%)
Apr 02, 2014	19.19	19.34	19.08	19.29	1,442,463	-0.15(-0.77%)
Apr 01, 2014	19.42	19.46	19.29	19.44	2,230,045	+0.32(+1.67%)
Mar 31, 2014	19.12	19.25	19.08	19.12	2,966,906	+0.47(+2.52%)
Mar 28, 2014	18.60	18.79	18.60	18.65	2,966,112	+0.38(+2.08%)
Mar 27, 2014	18.32	18.39	18.18	18.27	2,873,563	+0.22(+1.22%)
Mar 26, 2014	18.31	18.40	18.02	18.05	2,317,295	-0.20(-1.10%)
Mar 25, 2014	17.96	18.25	17.92	18.25	3,361,920	+0.60(+3.40%)
Mar 24, 2014	17.74	17.78	17.54	17.65	2,850,356	-0.11(-0.62%)
Mar 21, 2014	17.61	17.85	17.61	17.76	4,025,212	+0.15(+0.85%)
Mar 20, 2014	17.32	17.62	17.31	17.61	3,191,982	+0.46(+2.68%)
Mar 19, 2014	17.17	17.35	17.04	17.15	3,527,206	+0.00(+0.00%)
Mar 18, 2014	16.98	17.21	16.92	17.15	1,939,592	-0.07(-0.41%)
Mar 17, 2014	17.15	17.34	17.15	17.22	1,202,058	+0.05(+0.29%)
Mar 14, 2014	17.26	17.33	17.12	17.17	3,085,464	-0.46(-2.61%)
Mar 13, 2014	17.88	17.89	17.50	17.63	2,433,232	-0.21(-1.18%)
Mar 12, 2014	17.73	17.85	17.69	17.84	1,514,536	-0.01(-0.06%)
Mar 11, 2014	18.04	18.04	17.77	17.85	1,681,233	-0.19(-1.05%)
Mar 10, 2014	18.13	18.17	17.86	18.04	1,603,695	+0.09(+0.50%)
Mar 07, 2014	17.93	17.99	17.72	17.95	1,523,411	+0.09(+0.50%)
Mar 06, 2014	17.89	17.92	17.82	17.86	1,602,522	+0.38(+2.17%)
Mar 05, 2014	17.47	17.59	17.43	17.48	1,002,426	+0.12(+0.69%)
Mar 04, 2014	17.43	17.52	17.31	17.36	1,457,231	+0.15(+0.87%)
Mar 03, 2014	17.20	17.28	17.04	17.21	1,822,632	-0.34(-1.94%)
Feb 28, 2014	17.53	17.66	17.43	17.55	2,202,363	+0.03(+0.17%)
Feb 27, 2014	17.38	17.64	17.27	17.52	3,096,099	+0.14(+0.81%)
Feb 26, 2014	17.35	17.53	17.16	17.38	1,757,006	+0.10(+0.58%)
Feb 25, 2014	17.26	17.35	17.17	17.28	1,950,773	-0.12(-0.69%)
Feb 24, 2014	17.39	17.48	17.32	17.40	1,962,420	+0.28(+1.64%)
Feb 21, 2014	17.24	17.33	17.12	17.12	1,403,455	-0.05(-0.29%)
Feb 20, 2014	17.10	17.22	16.98	17.17	1,791,726	+0.10(+0.59%)
Feb 19, 2014	17.11	17.25	17.02	17.07	2,655,435	-0.27(-1.56%)
Feb 18, 2014	17.30	17.39	17.20	17.34	1,832,562	+0.28(+1.64%)
Feb 14, 2014	16.79	17.06	17.06	17.06	4,011,900	-0.14(-0.81%)
Feb 13, 2014	16.84	17.28	16.75	17.20	4,259,189	-0.12(-0.69%)
Feb 12, 2014	17.12	17.36	17.11	17.32	2,781,061	+0.21(+1.23%)
Feb 11, 2014	16.80	17.18	16.74	17.11	4,863,102	+0.43(+2.58%)
Feb 10, 2014	16.70	16.79	16.52	16.68	2,218,832	-0.14(-0.83%)
Feb 07, 2014	16.73	16.87	16.52	16.82	3,625,593	+0.30(+1.82%)
Feb 06, 2014	15.45	16.74	15.45	16.52	6,322,615	+0.62(+3.90%)
Feb 05, 2014	15.86	15.96	15.67	15.90	2,812,908	-0.20(-1.24%)
Feb 04, 2014	15.28	16.34	15.28	16.10	7,937,064	+0.85(+5.57%)
Feb 03, 2014	15.60	15.67	15.23	15.25	2,875,689	-0.50(-3.17%)
Jan 31, 2014	15.73	15.80	15.55	15.75	4,826,649	-0.38(-2.36%)
Jan 30, 2014	16.22	16.50	16.05	16.13	2,438,982	+0.08(+0.50%)
Jan 29, 2014	16.19	16.26	16.04	16.05	2,299,617	-0.37(-2.25%)
Jan 28, 2014	16.06	16.47	16.03	16.42	2,140,626	+0.19(+1.17%)
Jan 27, 2014	16.47	16.53	15.76	16.23	6,793,195	-0.49(-2.93%)
Jan 24, 2014	16.87	16.91	16.63	16.72	3,130,522	-0.07(-0.42%)
Jan 23, 2014	16.95	16.98	16.67	16.79	2,291,814	-0.32(-1.87%)
Jan 22, 2014	16.87	17.13	16.85	17.11	3,925,282	+0.26(+1.54%)
Jan 21, 2014	17.05	17.06	16.82	16.85	2,853,294	-0.20(-1.17%)
Jan 17, 2014	17.16	17.05	17.05	17.05	1,936,100	-0.16(-0.93%)
Jan 16, 2014	17.28	17.32	17.17	17.21	2,340,967	-0.20(-1.15%)
Jan 15, 2014	17.53	17.51	17.34	17.41	2,714,212	-0.12(-0.68%)
Jan 14, 2014	17.44	17.60	17.35	17.53	2,860,691	-0.02(-0.11%)
Jan 13, 2014	17.68	17.77	17.51	17.55	4,870,838	-0.25(-1.40%)
Jan 10, 2014	17.73	17.83	17.47	17.80	3,406,694	-0.28(-1.55%)
Jan 09, 2014	18.25	18.19	17.98	18.08	2,602,200	-0.17(-0.93%)
Jan 08, 2014	17.40	18.32	17.26	18.25	8,568,379	+0.93(+5.37%)
Jan 07, 2014	17.36	17.38	17.20	17.32	3,437,798	+0.02(+0.12%)
Jan 06, 2014	17.30	17.49	17.27	17.30	2,355,266	+0.12(+0.70%)
Jan 03, 2014	17.21	17.26	17.12	17.18	928,559	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.