Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	111.36	113.46	110.85	110.94	969,994	-0.45(-0.40%)
Sep 29, 2014	109.36	111.50	108.66	111.39	741,369	+1.48(+1.35%)
Sep 26, 2014	108.98	110.53	108.59	109.91	658,763	+0.92(+0.85%)
Sep 25, 2014	110.47	110.47	108.39	108.98	691,561	-1.73(-1.56%)
Sep 24, 2014	109.28	110.80	108.96	110.72	654,626	+1.68(+1.54%)
Sep 23, 2014	109.09	109.92	108.87	109.03	789,769	-0.50(-0.46%)
Sep 22, 2014	110.98	111.62	108.86	109.53	877,646	-1.62(-1.46%)
Sep 19, 2014	111.91	112.15	110.61	111.16	885,814	-0.39(-0.35%)
Sep 18, 2014	111.51	112.09	110.69	111.55	719,121	+0.11(+0.10%)
Sep 17, 2014	109.22	112.48	109.22	111.44	1,627,825	+3.04(+2.80%)
Sep 16, 2014	105.49	109.16	104.87	108.40	1,584,198	+2.87(+2.72%)
Sep 15, 2014	105.33	105.75	104.60	105.53	581,329	+0.29(+0.28%)
Sep 12, 2014	106.03	106.33	105.16	105.23	682,225	-0.63(-0.60%)
Sep 11, 2014	104.91	106.06	104.72	105.86	602,701	+0.42(+0.40%)
Sep 10, 2014	105.87	105.87	104.85	105.44	560,592	-0.31(-0.29%)
Sep 09, 2014	106.29	106.45	105.33	105.75	332,989	-0.51(-0.48%)
Sep 08, 2014	107.33	107.50	106.00	106.27	752,678	-1.03(-0.96%)
Sep 05, 2014	106.15	107.49	105.74	107.29	786,092	+0.92(+0.87%)
Sep 04, 2014	105.78	106.94	105.72	106.37	860,029	+0.69(+0.65%)
Sep 03, 2014	106.46	106.83	105.60	105.68	868,730	-0.40(-0.38%)
Sep 02, 2014	105.40	106.84	105.40	106.08	915,078	+0.74(+0.70%)
Aug 29, 2014	104.46	105.34	105.34	105.34	572,623	+0.89(+0.85%)
Aug 28, 2014	104.18	104.76	103.84	104.46	402,815	-0.16(-0.16%)
Aug 27, 2014	103.67	104.68	103.20	104.62	447,470	+1.00(+0.97%)
Aug 26, 2014	104.16	104.33	103.23	103.62	404,975	-0.22(-0.21%)
Aug 25, 2014	104.30	104.79	103.47	103.84	357,946	+0.11(+0.11%)
Aug 22, 2014	104.02	104.03	103.45	103.73	488,772	-0.61(-0.59%)
Aug 21, 2014	104.92	105.00	103.84	104.34	464,776	-0.24(-0.23%)
Aug 20, 2014	103.16	104.72	102.95	104.58	565,994	+1.43(+1.39%)
Aug 19, 2014	103.81	104.07	102.92	103.14	696,507	-0.41(-0.40%)
Aug 18, 2014	103.35	104.04	103.15	103.55	599,005	+0.78(+0.76%)
Aug 15, 2014	103.31	103.34	101.69	102.77	629,154	+0.07(+0.07%)
Aug 14, 2014	101.71	102.70	101.16	102.69	431,765	+1.33(+1.32%)
Aug 13, 2014	102.23	102.23	101.11	101.36	607,803	-0.43(-0.42%)
Aug 12, 2014	102.47	102.80	101.27	101.79	478,951	-0.18(-0.18%)
Aug 11, 2014	100.63	103.01	100.41	101.97	975,531	+1.83(+1.83%)
Aug 08, 2014	98.52	100.22	97.91	100.14	727,745	+2.06(+2.10%)
Aug 07, 2014	99.50	100.13	97.83	98.07	798,509	-0.90(-0.91%)
Aug 06, 2014	98.25	99.34	98.06	98.98	668,378	+0.03(+0.03%)
Aug 05, 2014	98.62	99.44	98.37	98.95	688,544	-0.40(-0.40%)
Aug 04, 2014	98.57	99.43	98.16	99.35	582,425	+0.92(+0.94%)
Aug 01, 2014	99.08	100.43	98.03	98.43	745,167	-1.16(-1.16%)
Jul 31, 2014	100.17	100.99	99.12	99.59	687,235	-1.60(-1.58%)
Jul 30, 2014	101.21	101.59	100.37	101.19	525,145	+0.64(+0.64%)
Jul 29, 2014	101.41	101.64	99.99	100.55	834,615	-0.84(-0.83%)
Jul 28, 2014	104.18	104.35	101.00	101.39	1,160,466	-2.94(-2.82%)
Jul 25, 2014	105.24	105.53	103.99	104.33	474,619	-1.29(-1.22%)
Jul 24, 2014	105.66	106.22	105.33	105.62	748,812	-0.05(-0.04%)
Jul 23, 2014	107.02	107.07	105.61	105.66	735,123	-0.77(-0.72%)
Jul 22, 2014	106.25	107.03	105.82	106.43	1,010,276	+1.01(+0.96%)
Jul 21, 2014	105.93	106.94	105.31	105.42	1,618,662	-0.85(-0.80%)
Jul 18, 2014	103.53	106.73	103.00	106.27	2,147,521	+2.84(+2.75%)
Jul 17, 2014	103.42	104.39	102.92	103.42	1,517,702	-0.20(-0.19%)
Jul 16, 2014	103.14	103.64	102.51	103.63	602,570	+0.69(+0.67%)
Jul 15, 2014	102.82	103.45	102.67	102.93	878,271	+0.06(+0.06%)
Jul 14, 2014	102.82	103.50	102.69	102.87	817,269	+0.55(+0.54%)
Jul 11, 2014	101.90	102.49	101.22	102.32	848,480	+0.25(+0.24%)
Jul 10, 2014	100.68	102.43	99.92	102.07	1,607,505	+0.05(+0.05%)
Jul 09, 2014	100.79	102.04	100.44	102.02	1,218,789	+1.96(+1.96%)
Jul 08, 2014	100.22	101.14	98.90	100.06	1,220,589	+0.83(+0.84%)
Jul 07, 2014	99.70	99.98	98.51	99.22	661,362	-0.67(-0.67%)
Jul 03, 2014	99.04	99.89	99.89	99.89	566,600	+1.28(+1.30%)
Jul 02, 2014	97.66	98.85	97.58	98.61	536,173	+0.72(+0.74%)
Jul 01, 2014	98.11	98.34	97.41	97.89	475,256	-0.28(-0.29%)
Jun 30, 2014	96.87	98.71	96.86	98.17	740,352	+1.31(+1.35%)
Jun 27, 2014	96.80	97.64	96.46	96.87	983,887	-0.25(-0.25%)
Jun 26, 2014	97.75	97.90	96.34	97.12	427,522	-0.63(-0.64%)
Jun 25, 2014	96.61	97.96	96.57	97.75	547,903	+0.79(+0.81%)
Jun 24, 2014	97.57	98.26	96.81	96.96	540,825	-0.68(-0.70%)
Jun 23, 2014	98.55	98.55	96.83	97.64	463,670	-0.83(-0.84%)
Jun 20, 2014	98.52	98.66	97.78	98.48	760,738	+0.37(+0.37%)
Jun 19, 2014	97.52	98.78	97.28	98.11	770,947	+0.44(+0.45%)
Jun 18, 2014	96.18	97.75	96.04	97.67	644,933	+1.70(+1.77%)
Jun 17, 2014	95.26	96.34	94.92	95.97	586,527	+0.44(+0.46%)
Jun 16, 2014	95.47	96.09	95.03	95.54	484,694	+0.00(+0.00%)
Jun 13, 2014	95.01	95.68	94.54	95.54	575,318	+0.77(+0.81%)
Jun 12, 2014	96.59	96.61	94.51	94.77	742,951	-1.78(-1.84%)
Jun 11, 2014	96.56	96.69	95.77	96.55	419,904	-0.35(-0.36%)
Jun 10, 2014	97.83	97.98	96.23	96.90	517,744	-1.32(-1.35%)
Jun 06, 2014	97.21	98.32	96.95	98.22	480,681	+1.05(+1.08%)
Jun 05, 2014	95.86	97.39	95.59	97.17	944,772	+1.73(+1.81%)
Jun 04, 2014	95.96	96.15	95.01	95.44	1,042,321	-0.61(-0.64%)
Jun 03, 2014	96.93	97.38	95.48	96.05	685,379	-1.51(-1.55%)
Jun 02, 2014	98.21	98.21	96.67	97.57	699,016	-0.36(-0.36%)
May 30, 2014	97.66	97.99	97.27	97.92	1,392,227	+0.15(+0.15%)
May 29, 2014	98.41	98.69	97.27	97.78	660,194	-0.37(-0.38%)
May 28, 2014	98.43	98.95	97.73	98.15	841,234	-0.13(-0.13%)
May 27, 2014	98.27	99.15	97.81	98.28	699,765	+0.41(+0.42%)
May 23, 2014	96.54	97.87	97.87	97.87	753,684	+1.14(+1.18%)
May 22, 2014	97.19	97.78	96.48	96.73	781,848	-0.47(-0.49%)
May 21, 2014	95.83	97.23	95.65	97.20	1,069,236	+1.57(+1.64%)
May 20, 2014	95.10	95.79	94.52	95.64	1,318,616	+0.25(+0.26%)
May 19, 2014	93.90	95.49	93.58	95.39	904,708	+1.11(+1.18%)
May 16, 2014	91.35	94.38	91.07	94.28	1,368,881	+4.17(+4.63%)
May 15, 2014	91.65	91.69	89.59	90.11	1,059,104	-1.69(-1.85%)
May 14, 2014	93.09	93.12	91.74	91.80	561,513	-1.32(-1.42%)
May 13, 2014	93.80	94.41	92.88	93.12	559,268	-0.40(-0.43%)
May 12, 2014	91.18	93.57	91.18	93.52	868,097	+2.86(+3.15%)
May 09, 2014	90.56	90.84	89.78	90.66	398,214	-0.05(-0.06%)
May 08, 2014	90.45	91.35	90.03	90.72	668,460	+0.05(+0.06%)
May 07, 2014	90.80	91.01	89.57	90.66	573,256	+0.31(+0.34%)
May 06, 2014	89.95	91.41	89.91	90.35	823,444	-0.13(-0.14%)
May 05, 2014	90.04	90.70	89.42	90.48	644,443	+0.05(+0.05%)
May 02, 2014	90.82	91.61	90.28	90.44	628,787	-0.38(-0.42%)
May 01, 2014	91.80	92.05	90.71	90.82	758,920	-1.06(-1.15%)
Apr 30, 2014	91.21	91.96	91.05	91.87	1,574,153	+0.70(+0.77%)
Apr 29, 2014	91.05	92.08	90.75	91.17	723,809	+0.37(+0.41%)
Apr 28, 2014	90.92	91.70	89.28	90.80	1,567,265	+0.39(+0.43%)
Apr 25, 2014	91.72	91.77	90.09	90.41	733,610	-1.45(-1.58%)
Apr 24, 2014	92.46	92.76	91.24	91.86	864,225	-0.09(-0.10%)
Apr 23, 2014	92.78	93.12	91.60	91.95	974,300	-0.82(-0.88%)
Apr 22, 2014	93.38	93.61	92.73	92.77	940,589	-0.29(-0.31%)
Apr 21, 2014	92.47	93.30	92.09	93.06	796,731	+0.95(+1.03%)
Apr 17, 2014	92.38	92.11	92.11	92.11	2,363,170	-0.27(-0.30%)
Apr 16, 2014	90.31	92.49	89.72	92.38	1,361,061	+2.08(+2.30%)
Apr 15, 2014	88.65	90.74	88.64	90.31	1,683,459	+1.81(+2.05%)
Apr 14, 2014	88.09	89.31	87.54	88.50	1,226,678	+1.48(+1.71%)
Apr 11, 2014	87.54	88.43	86.92	87.01	1,525,530	-1.86(-2.09%)
Apr 10, 2014	92.05	92.36	88.76	88.87	1,148,132	-3.37(-3.65%)
Apr 09, 2014	90.76	92.26	89.97	92.24	1,057,607	+1.90(+2.11%)
Apr 08, 2014	91.19	91.55	90.18	90.33	1,280,076	-0.66(-0.72%)
Apr 07, 2014	91.66	92.72	90.27	90.99	1,290,429	-0.75(-0.81%)
Apr 04, 2014	93.75	93.80	90.48	91.74	2,912,398	-3.42(-3.59%)
Apr 03, 2014	94.93	95.23	94.44	95.15	1,022,697	+0.16(+0.17%)
Apr 02, 2014	94.03	96.29	93.95	94.99	1,852,419	+1.07(+1.14%)
Apr 01, 2014	93.59	93.94	92.62	93.91	1,151,099	+0.97(+1.04%)
Mar 31, 2014	91.27	93.38	90.55	92.95	1,465,074	+2.23(+2.46%)
Mar 28, 2014	89.59	91.69	89.32	90.72	1,853,000	+1.57(+1.76%)
Mar 27, 2014	88.73	89.95	88.52	89.15	1,101,706	+0.34(+0.38%)
Mar 26, 2014	91.07	91.49	88.78	88.81	1,474,637	-2.07(-2.27%)
Mar 25, 2014	90.34	91.33	90.28	90.88	1,100,988	+1.23(+1.37%)
Mar 24, 2014	90.16	90.46	88.43	89.65	1,044,580	-0.13(-0.14%)
Mar 21, 2014	91.49	92.09	89.76	89.78	1,778,893	-0.85(-0.93%)
Mar 20, 2014	90.43	91.05	89.53	90.63	860,076	-0.30(-0.33%)
Mar 19, 2014	91.14	91.74	90.50	90.93	1,068,864	-0.13(-0.14%)
Mar 18, 2014	90.00	91.19	89.42	91.05	1,223,675	+1.37(+1.52%)
Mar 17, 2014	88.70	90.23	88.70	89.69	1,035,250	+1.71(+1.95%)
Mar 14, 2014	89.18	89.55	87.88	87.98	1,793,945	-1.19(-1.34%)
Mar 13, 2014	92.46	92.78	88.44	89.17	2,889,812	-3.03(-3.29%)
Mar 12, 2014	90.97	93.11	90.71	92.20	2,184,857	+0.92(+1.01%)
Mar 11, 2014	90.44	92.03	89.40	91.28	2,509,066	+0.97(+1.08%)
Mar 10, 2014	89.38	90.34	88.79	90.31	1,831,046	+0.72(+0.80%)
Mar 07, 2014	89.40	90.26	88.34	89.59	1,657,414	+0.75(+0.84%)
Mar 06, 2014	88.27	89.16	88.11	88.84	967,947	+0.96(+1.09%)
Mar 05, 2014	87.93	88.57	87.55	87.89	1,074,330	-0.23(-0.26%)
Mar 04, 2014	87.39	88.32	87.18	88.11	1,367,710	+2.15(+2.50%)
Mar 03, 2014	84.86	86.65	84.40	85.96	1,526,087	+0.67(+0.79%)
Feb 28, 2014	84.54	85.56	83.98	85.29	1,406,699	+0.61(+0.72%)
Feb 27, 2014	83.28	85.13	83.04	84.68	1,715,158	+0.96(+1.15%)
Feb 26, 2014	84.66	84.72	83.04	83.72	3,130,566	-1.09(-1.28%)
Feb 25, 2014	85.81	86.15	84.04	84.81	2,715,366	-1.10(-1.28%)
Feb 24, 2014	86.16	87.04	85.79	85.91	2,063,877	-0.89(-1.03%)
Feb 21, 2014	86.15	88.41	85.66	86.80	2,645,509	+1.23(+1.43%)
Feb 20, 2014	82.84	85.88	82.70	85.57	2,549,028	+2.82(+3.41%)
Feb 19, 2014	83.71	84.91	82.54	82.75	2,549,030	-0.50(-0.60%)
Feb 18, 2014	85.28	86.02	80.42	83.24	7,024,257	-3.90(-4.47%)
Feb 14, 2014	89.56	87.14	87.14	87.14	3,806,888	-2.32(-2.60%)
Feb 13, 2014	90.44	90.92	89.17	89.47	2,782,841	-2.18(-2.38%)
Feb 12, 2014	92.82	93.06	91.08	91.64	1,517,183	-1.08(-1.17%)
Feb 11, 2014	92.03	93.14	91.94	92.73	1,067,410	+0.36(+0.39%)
Feb 10, 2014	93.20	93.33	91.77	92.36	983,181	-0.80(-0.86%)
Feb 07, 2014	92.56	93.62	91.72	93.16	1,061,982	+1.32(+1.43%)
Feb 06, 2014	91.05	92.24	90.81	91.84	1,116,902	+1.11(+1.22%)
Feb 05, 2014	91.49	91.75	89.97	90.74	1,384,962	-1.04(-1.14%)
Feb 04, 2014	91.39	93.16	91.19	91.78	1,738,407	+0.74(+0.82%)
Feb 03, 2014	95.61	96.42	90.85	91.04	2,691,024	-4.85(-5.06%)
Jan 31, 2014	94.47	96.35	93.95	95.89	2,003,151	+0.05(+0.06%)
Jan 30, 2014	92.97	96.26	92.97	95.83	2,225,122	+3.14(+3.39%)
Jan 29, 2014	91.72	94.67	91.27	92.69	2,609,533	+0.45(+0.49%)
Jan 28, 2014	90.85	92.39	90.85	92.23	1,846,620	+2.07(+2.30%)
Jan 27, 2014	91.15	91.30	89.19	90.16	2,895,892	-0.18(-0.20%)
Jan 24, 2014	93.54	94.44	84.00	90.35	16,110,019	-16.16(-15.17%)
Jan 23, 2014	105.93	107.01	105.79	106.50	1,304,615	+0.24(+0.22%)
Jan 22, 2014	106.87	107.90	106.25	106.27	962,459	-0.14(-0.13%)
Jan 21, 2014	106.73	107.00	105.49	106.40	692,958	+0.78(+0.74%)
Jan 17, 2014	105.69	105.62	105.62	105.62	1,027,099	-0.72(-0.67%)
Jan 16, 2014	106.56	106.75	105.54	106.34	1,014,978	-1.87(-1.73%)
Jan 15, 2014	107.11	108.68	107.08	108.21	939,358	+1.10(+1.03%)
Jan 14, 2014	105.58	107.31	105.06	107.11	765,913	+1.76(+1.67%)
Jan 13, 2014	105.63	106.81	104.98	105.35	1,357,260	-0.34(-0.32%)
Jan 10, 2014	105.88	106.33	104.10	105.68	1,188,642	-0.20(-0.19%)
Jan 09, 2014	106.57	107.02	104.65	105.88	1,176,155	-0.45(-0.42%)
Jan 08, 2014	106.94	107.54	105.28	106.33	900,491	-0.82(-0.76%)
Jan 07, 2014	106.03	107.25	105.67	107.15	1,070,739	+1.47(+1.39%)
Jan 06, 2014	108.91	109.16	105.05	105.67	1,323,623	-3.09(-2.84%)
Jan 03, 2014	109.22	110.52	108.33	108.76	652,331	-0.21(-0.19%)
Jan 02, 2014	111.73	111.89	108.48	108.97	881,193	-3.48(-3.09%)
Dec 31, 2013	111.59	112.45	112.45	112.45	559,635	+1.36(+1.23%)
Dec 30, 2013	110.82	111.38	110.11	111.09	360,503	+0.26(+0.24%)
Dec 27, 2013	112.10	112.69	110.29	110.82	430,062	-1.29(-1.15%)
Dec 26, 2013	111.59	112.37	111.34	112.11	386,162	+0.53(+0.47%)
Dec 24, 2013	110.63	112.39	110.56	111.58	493,203	+0.73(+0.66%)
Dec 23, 2013	110.82	111.17	109.92	110.85	552,979	+0.50(+0.45%)
Dec 20, 2013	109.96	110.74	108.99	110.35	1,262,069	+1.02(+0.94%)
Dec 19, 2013	109.15	109.47	107.81	109.33	609,236	-0.18(-0.17%)
Dec 18, 2013	106.90	109.59	106.38	109.51	918,308	+3.01(+2.83%)
Dec 17, 2013	107.62	107.67	106.10	106.50	732,988	-1.20(-1.11%)
Dec 16, 2013	105.61	108.05	105.20	107.69	726,880	+1.23(+1.16%)
Dec 13, 2013	106.06	107.47	106.06	106.46	722,320	+0.35(+0.33%)
Dec 12, 2013	106.03	106.46	105.30	106.11	646,455	+0.04(+0.03%)
Dec 11, 2013	108.17	108.24	105.53	106.07	781,452	-1.83(-1.70%)
Dec 10, 2013	108.56	110.71	107.85	107.90	1,099,414	-0.77(-0.71%)
Dec 09, 2013	106.79	108.98	106.79	108.67	1,155,589	+1.57(+1.46%)
Dec 06, 2013	107.82	108.71	106.99	107.10	913,562	+0.05(+0.05%)
Dec 05, 2013	108.59	109.05	106.92	107.05	929,256	-1.71(-1.57%)
Dec 04, 2013	108.89	109.78	107.18	108.76	610,863	-0.94(-0.86%)
Dec 03, 2013	109.93	110.30	108.94	109.71	480,204	-0.73(-0.66%)
Dec 02, 2013	110.06	110.96	109.37	110.44	540,929	+0.73(+0.67%)
Nov 29, 2013	110.16	111.06	109.57	109.71	232,872	-0.37(-0.34%)
Nov 27, 2013	110.49	110.94	109.94	110.08	379,220	-0.11(-0.10%)
Nov 26, 2013	110.60	111.16	110.00	110.19	433,537	-0.39(-0.35%)
Nov 25, 2013	110.25	111.27	110.21	110.58	612,043	+0.16(+0.15%)
Nov 22, 2013	111.01	111.01	109.75	110.41	607,182	-0.31(-0.28%)
Nov 21, 2013	110.41	111.47	109.69	110.72	549,131	+0.87(+0.79%)
Nov 20, 2013	110.23	110.69	109.33	109.85	606,152	-0.31(-0.28%)
Nov 19, 2013	112.80	113.20	109.81	110.16	702,832	-2.61(-2.32%)
Nov 18, 2013	113.36	113.77	112.22	112.77	786,865	-0.56(-0.50%)
Nov 15, 2013	113.48	114.17	112.30	113.33	533,546	-0.16(-0.14%)
Nov 14, 2013	113.66	114.18	112.92	113.50	313,834	+0.15(+0.13%)
Nov 13, 2013	111.65	113.49	111.51	113.35	556,020	+1.10(+0.98%)
Nov 12, 2013	112.28	112.57	111.48	112.25	523,006	-0.16(-0.14%)
Nov 11, 2013	111.68	113.03	111.53	112.41	371,468	+0.62(+0.55%)
Nov 08, 2013	110.75	111.79	110.32	111.79	423,917	+0.75(+0.68%)
Nov 07, 2013	113.19	113.61	110.76	111.04	815,526	-1.84(-1.63%)
Nov 06, 2013	113.26	114.09	111.84	112.88	998,625	-0.07(-0.06%)
Nov 05, 2013	112.19	113.22	111.76	112.95	643,407	+0.49(+0.43%)
Nov 04, 2013	111.95	112.54	111.44	112.46	583,288	+1.31(+1.18%)
Nov 01, 2013	110.58	111.79	110.14	111.15	577,832	+0.99(+0.90%)
Oct 31, 2013	110.03	111.03	109.61	110.16	724,192	-0.35(-0.32%)
Oct 30, 2013	112.22	112.55	110.05	110.51	744,001	-1.56(-1.39%)
Oct 29, 2013	111.70	112.35	111.58	112.07	505,511	+0.78(+0.70%)
Oct 28, 2013	111.77	112.15	110.83	111.29	742,958	-0.65(-0.58%)
Oct 25, 2013	112.81	112.81	111.49	111.94	908,877	-0.88(-0.78%)
Oct 24, 2013	112.43	112.91	111.45	112.83	828,436	+0.73(+0.65%)
Oct 23, 2013	109.59	112.33	109.37	112.10	1,588,493	+2.62(+2.39%)
Oct 22, 2013	107.42	109.61	107.29	109.48	1,230,233	+2.47(+2.30%)
Oct 21, 2013	106.62	107.08	105.09	107.01	955,260	+0.63(+0.60%)
Oct 18, 2013	105.20	107.77	103.81	106.38	1,542,446	+3.80(+3.70%)
Oct 17, 2013	102.12	102.65	101.55	102.58	1,073,373	-0.07(-0.07%)
Oct 16, 2013	101.56	102.71	100.84	102.65	936,246	+1.63(+1.61%)
Oct 15, 2013	102.06	102.53	100.65	101.02	701,053	-1.17(-1.14%)
Oct 14, 2013	102.19	102.73	101.76	102.19	694,586	-0.51(-0.49%)
Oct 11, 2013	102.44	103.12	101.88	102.70	497,207	+0.17(+0.17%)
Oct 10, 2013	100.58	102.90	100.58	102.53	572,830	+2.93(+2.94%)
Oct 09, 2013	100.40	100.40	97.76	99.60	1,381,535	-0.76(-0.76%)
Oct 08, 2013	100.58	102.06	100.32	100.36	1,238,938	-0.33(-0.33%)
Oct 07, 2013	100.71	101.33	100.01	100.69	495,545	-0.83(-0.81%)
Oct 04, 2013	99.71	101.91	98.89	101.52	698,879	+1.45(+1.45%)
Oct 03, 2013	100.10	100.59	98.60	100.07	996,578	-0.61(-0.60%)
Oct 02, 2013	100.11	100.87	99.63	100.68	1,069,220	-0.39(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.