Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.17	21.12	21.12	21.12	17,572	-0.87(-3.94%)
Aug 28, 2014	20.78	22.08	20.73	21.98	78,310	+0.88(+4.16%)
Aug 27, 2014	21.13	21.16	21.09	21.10	12,370	-0.02(-0.09%)
Aug 26, 2014	21.17	21.18	21.07	21.12	12,068	-0.52(-2.42%)
Aug 25, 2014	21.67	21.69	21.65	21.65	27,296	+0.37(+1.72%)
Aug 22, 2014	21.32	21.35	21.28	21.28	19,913	+0.06(+0.30%)
Aug 21, 2014	21.42	21.42	21.11	21.22	17,570	-0.33(-1.55%)
Aug 20, 2014	21.51	21.56	21.50	21.55	19,875	-0.15(-0.70%)
Aug 19, 2014	21.86	21.89	21.69	21.70	58,470	+1.09(+5.30%)
Aug 18, 2014	20.50	20.61	20.50	20.61	16,576	+0.20(+0.96%)
Aug 15, 2014	20.38	20.44	20.31	20.42	26,925	-0.10(-0.49%)
Aug 14, 2014	20.29	20.52	20.24	20.52	41,464	-0.48(-2.29%)
Aug 13, 2014	20.86	21.00	20.86	21.00	21,929	+0.49(+2.40%)
Aug 12, 2014	20.54	20.54	20.49	20.50	13,717	+0.25(+1.25%)
Aug 11, 2014	20.19	20.36	20.16	20.25	16,839	+0.21(+1.07%)
Aug 08, 2014	19.92	20.00	19.84	20.04	19,150	+0.05(+0.25%)
Aug 07, 2014	19.95	20.11	19.90	19.99	27,561	-0.27(-1.34%)
Aug 06, 2014	20.24	20.33	20.23	20.26	11,428	-0.14(-0.68%)
Aug 05, 2014	20.14	20.40	20.12	20.40	105,443	+0.40(+2.02%)
Aug 04, 2014	20.07	20.07	19.96	19.99	10,730	+0.73(+3.80%)
Aug 01, 2014	19.16	19.32	19.15	19.26	16,123	-0.20(-1.04%)
Jul 31, 2014	19.62	19.62	19.44	19.46	13,489	-0.40(-2.03%)
Jul 30, 2014	19.90	19.91	19.83	19.87	14,665	-0.04(-0.19%)
Jul 29, 2014	19.86	19.93	19.82	19.90	22,101	-0.45(-2.20%)
Jul 28, 2014	20.20	20.40	20.15	20.35	32,276	+0.39(+1.96%)
Jul 25, 2014	19.88	19.96	19.87	19.96	9,185	-0.14(-0.69%)
Jul 24, 2014	19.89	20.10	19.88	20.10	39,259	+0.99(+5.16%)
Jul 23, 2014	19.10	19.15	19.06	19.11	9,742	-0.06(-0.33%)
Jul 22, 2014	19.20	19.22	19.11	19.18	30,085	+0.34(+1.81%)
Jul 21, 2014	18.76	18.86	18.71	18.84	7,684	-0.08(-0.40%)
Jul 18, 2014	18.91	18.94	18.86	18.91	15,563	+0.03(+0.17%)
Jul 17, 2014	18.87	18.93	18.83	18.88	14,290	-0.07(-0.37%)
Jul 16, 2014	18.99	18.99	18.80	18.95	26,091	+0.29(+1.56%)
Jul 15, 2014	18.72	18.76	18.58	18.66	23,300	-0.11(-0.57%)
Jul 14, 2014	18.75	18.85	18.73	18.77	30,941	+0.89(+4.98%)
Jul 11, 2014	17.84	17.93	17.83	17.88	13,478	-0.36(-1.97%)
Jul 10, 2014	18.23	18.31	18.17	18.24	35,116	+0.20(+1.12%)
Jul 09, 2014	18.07	18.07	17.96	18.03	13,241	-0.09(-0.49%)
Jul 08, 2014	18.29	18.30	18.12	18.12	19,934	+0.20(+1.13%)
Jul 07, 2014	17.88	17.96	17.84	17.92	13,831	-0.27(-1.49%)
Jul 03, 2014	18.17	18.19	18.19	18.19	14,248	+0.28(+1.55%)
Jul 02, 2014	17.86	17.95	17.84	17.91	18,058	+0.37(+2.09%)
Jul 01, 2014	17.48	17.57	17.48	17.55	6,858	+0.06(+0.32%)
Jun 30, 2014	17.47	17.50	17.42	17.49	12,508	+0.18(+1.02%)
Jun 27, 2014	17.37	17.37	17.29	17.31	5,626	-0.08(-0.47%)
Jun 26, 2014	17.35	17.46	17.33	17.40	24,237	+0.29(+1.67%)
Jun 25, 2014	17.02	17.11	16.89	17.11	28,106	+0.36(+2.12%)
Jun 24, 2014	16.75	16.81	16.74	16.75	10,163	+0.07(+0.44%)
Jun 23, 2014	16.69	16.69	16.63	16.68	7,205	-0.01(-0.07%)
Jun 20, 2014	16.55	16.69	16.55	16.69	21,398	+0.25(+1.53%)
Jun 19, 2014	16.50	16.50	16.40	16.44	14,261	-0.58(-3.42%)
Jun 18, 2014	16.88	17.06	16.88	17.02	12,563	+0.30(+1.80%)
Jun 17, 2014	16.71	16.74	16.66	16.72	15,573	-0.70(-4.01%)
Jun 16, 2014	17.42	17.51	17.30	17.42	44,737	+0.83(+4.99%)
Jun 13, 2014	16.59	16.63	16.55	16.59	15,254	+0.17(+1.05%)
Jun 12, 2014	16.57	16.57	16.40	16.42	24,289	+0.13(+0.79%)
Jun 11, 2014	16.28	16.30	16.25	16.29	10,652	+0.17(+1.06%)
Jun 10, 2014	16.13	16.13	16.08	16.12	14,655	+0.48(+3.10%)
Jun 06, 2014	15.70	15.70	15.64	15.64	11,137	-0.03(-0.20%)
Jun 05, 2014	15.63	15.71	15.63	15.67	12,602	+0.12(+0.79%)
Jun 04, 2014	15.64	15.65	15.55	15.55	32,341	-0.09(-0.59%)
Jun 03, 2014	15.64	15.72	15.61	15.64	33,698	+0.50(+3.32%)
Jun 02, 2014	15.10	15.15	15.08	15.14	11,761	+0.04(+0.28%)
May 30, 2014	15.10	15.12	15.05	15.09	6,341	+0.12(+0.82%)
May 29, 2014	15.13	15.13	14.97	14.97	28,237	-0.72(-4.61%)
May 28, 2014	15.74	15.77	15.65	15.69	23,576	+0.77(+5.14%)
May 27, 2014	14.93	14.99	14.86	14.93	10,002	-0.01(-0.08%)
May 23, 2014	14.90	14.94	14.94	14.94	17,773	+0.10(+0.70%)
May 22, 2014	14.82	14.89	14.81	14.83	13,139	+0.20(+1.38%)
May 21, 2014	14.64	14.66	14.61	14.63	14,752	+0.05(+0.34%)
May 20, 2014	14.66	14.66	14.58	14.58	10,554	-0.06(-0.42%)
May 19, 2014	14.63	14.65	14.60	14.64	15,559	-0.10(-0.67%)
May 16, 2014	14.72	14.78	14.64	14.74	16,584	+0.09(+0.63%)
May 15, 2014	14.76	14.76	14.64	14.65	17,274	-0.03(-0.21%)
May 14, 2014	14.74	14.76	14.68	14.68	17,496	+0.10(+0.67%)
May 13, 2014	14.57	14.63	14.51	14.58	43,405	+0.18(+1.28%)
May 12, 2014	14.41	14.45	14.37	14.40	75,058	+0.40(+2.89%)
May 09, 2014	14.07	14.07	13.94	13.99	51,201	-0.34(-2.40%)
May 08, 2014	14.44	14.51	14.28	14.34	48,533	+0.10(+0.69%)
May 07, 2014	14.36	14.39	14.11	14.24	129,364	-0.15(-1.07%)
May 06, 2014	14.65	14.73	14.39	14.39	147,462	-0.28(-1.88%)
May 05, 2014	14.69	14.75	14.61	14.67	38,221	-0.36(-2.37%)
May 02, 2014	15.03	15.14	14.96	15.03	68,417	+0.06(+0.41%)
May 01, 2014	14.93	15.00	14.93	14.96	12,925	+0.02(+0.12%)
Apr 30, 2014	14.88	14.98	14.87	14.95	12,302	-0.02(-0.12%)
Apr 29, 2014	15.02	15.04	14.96	14.96	23,156	-0.22(-1.45%)
Apr 28, 2014	15.17	15.24	15.14	15.18	15,013	-0.29(-1.86%)
Apr 25, 2014	15.45	15.52	15.44	15.47	7,132	+0.09(+0.56%)
Apr 24, 2014	15.49	15.52	15.37	15.39	23,891	-0.29(-1.84%)
Apr 23, 2014	15.68	15.72	15.61	15.68	11,164	-0.36(-2.22%)
Apr 22, 2014	15.98	16.07	15.98	16.03	15,464	+0.52(+3.36%)
Apr 21, 2014	15.53	15.54	15.42	15.51	17,235	-0.05(-0.32%)
Apr 17, 2014	15.54	15.56	15.56	15.56	17,936	-0.17(-1.09%)
Apr 16, 2014	15.71	15.79	15.68	15.73	21,855	+0.03(+0.19%)
Apr 15, 2014	15.70	15.77	15.65	15.70	22,967	-1.04(-6.23%)
Apr 14, 2014	16.75	16.81	16.67	16.74	75,815	-0.89(-5.04%)
Apr 11, 2014	17.64	17.75	17.57	17.63	53,330	-0.67(-3.69%)
Apr 10, 2014	18.22	18.39	18.12	18.31	162,036	+2.88(+18.64%)
Apr 09, 2014	15.46	15.46	15.33	15.43	7,045	-0.01(-0.04%)
Apr 08, 2014	15.34	15.48	15.34	15.44	10,698	+0.15(+0.96%)
Apr 07, 2014	15.31	15.36	15.25	15.29	19,547	+0.40(+2.68%)
Apr 04, 2014	15.07	15.10	14.89	14.89	24,920	-0.25(-1.62%)
Apr 03, 2014	15.18	15.20	15.08	15.14	26,834	-0.27(-1.75%)
Apr 02, 2014	15.43	15.48	15.33	15.41	45,854	-0.57(-3.57%)
Apr 01, 2014	15.95	16.01	15.95	15.98	11,459	+0.17(+1.09%)
Mar 31, 2014	15.80	15.87	15.74	15.80	20,442	-0.13(-0.85%)
Mar 28, 2014	15.93	15.99	15.83	15.94	46,475	-1.34(-7.77%)
Mar 27, 2014	17.28	17.32	17.23	17.28	6,080	-0.08(-0.46%)
Mar 26, 2014	17.42	17.46	17.33	17.36	6,812	+0.04(+0.21%)
Mar 25, 2014	17.36	17.40	17.26	17.32	13,835	-0.07(-0.42%)
Mar 24, 2014	17.50	17.50	17.39	17.40	11,712	-0.18(-1.01%)
Mar 21, 2014	17.69	17.79	17.58	17.58	10,903	-0.34(-1.92%)
Mar 20, 2014	17.90	17.99	17.86	17.92	15,260	-0.13(-0.75%)
Mar 19, 2014	18.06	18.08	17.99	18.05	5,407	-0.01(-0.07%)
Mar 18, 2014	18.10	18.21	18.07	18.07	19,606	+0.06(+0.31%)
Mar 17, 2014	18.09	18.13	18.01	18.01	15,358	+0.04(+0.24%)
Mar 14, 2014	17.99	18.12	17.96	17.97	11,640	-0.17(-0.95%)
Mar 13, 2014	18.36	18.40	18.13	18.14	19,873	-0.32(-1.76%)
Mar 12, 2014	18.42	18.51	18.39	18.47	11,644	-0.11(-0.59%)
Mar 11, 2014	18.69	18.79	18.58	18.58	12,994	-0.07(-0.39%)
Mar 10, 2014	18.67	18.71	18.55	18.65	31,650	-0.19(-1.01%)
Mar 07, 2014	18.96	18.96	18.79	18.84	12,743	-0.39(-2.04%)
Mar 06, 2014	19.21	19.32	19.20	19.23	39,119	+0.70(+3.77%)
Mar 05, 2014	18.47	18.55	18.40	18.53	18,094	-0.01(-0.04%)
Mar 04, 2014	18.56	18.59	18.48	18.54	10,742	-0.02(-0.10%)
Mar 03, 2014	18.34	18.61	18.34	18.56	37,670	+0.27(+1.48%)
Feb 28, 2014	18.35	18.35	18.23	18.29	16,343	-0.18(-1.00%)
Feb 27, 2014	18.50	18.51	18.36	18.47	37,645	+0.85(+4.84%)
Feb 26, 2014	17.64	17.68	17.57	17.62	24,408	+0.40(+2.31%)
Feb 25, 2014	17.36	17.42	17.22	17.22	15,767	-0.39(-2.19%)
Feb 24, 2014	17.59	17.63	17.58	17.61	14,368	-0.10(-0.55%)
Feb 21, 2014	17.71	17.77	17.66	17.70	18,024	-1.02(-5.47%)
Feb 20, 2014	18.72	18.74	18.32	18.73	57,550	+0.95(+5.35%)
Feb 19, 2014	17.73	17.82	17.69	17.78	42,847	+0.76(+4.47%)
Feb 18, 2014	17.15	17.15	17.01	17.02	11,216	-0.29(-1.70%)
Feb 14, 2014	17.19	17.31	17.31	17.31	10,762	+0.55(+3.26%)
Feb 13, 2014	16.77	16.83	16.71	16.77	28,152	-0.39(-2.29%)
Feb 12, 2014	17.25	17.26	17.16	17.16	9,984	+0.00(+0.00%)
Feb 11, 2014	17.14	17.23	17.12	17.16	24,824	-0.07(-0.39%)
Feb 10, 2014	17.30	17.30	17.18	17.23	17,317	+0.08(+0.46%)
Feb 07, 2014	17.11	17.18	17.07	17.15	19,285	+0.35(+2.08%)
Feb 06, 2014	16.66	16.84	16.66	16.80	8,756	+0.31(+1.90%)
Feb 05, 2014	16.52	16.59	16.42	16.48	22,414	+0.17(+1.05%)
Feb 04, 2014	16.31	16.43	16.28	16.31	13,915	-0.57(-3.38%)
Feb 03, 2014	17.06	17.12	16.88	16.88	17,092	-0.22(-1.29%)
Jan 31, 2014	17.13	17.22	17.10	17.10	12,374	-0.04(-0.21%)
Jan 30, 2014	17.25	17.25	17.10	17.14	12,156	-0.02(-0.14%)
Jan 29, 2014	17.17	17.25	17.04	17.17	22,650	+0.00(+0.00%)
Jan 28, 2014	17.11	17.26	17.11	17.17	9,703	+0.07(+0.39%)
Jan 27, 2014	17.21	17.24	17.09	17.10	19,643	-0.21(-1.20%)
Jan 24, 2014	17.17	17.56	17.15	17.31	42,121	+0.24(+1.40%)
Jan 23, 2014	16.99	17.12	16.98	17.07	33,636	+0.02(+0.14%)
Jan 22, 2014	16.98	17.14	16.84	17.04	29,269	+0.48(+2.93%)
Jan 21, 2014	16.82	16.82	16.34	16.56	33,879	-0.32(-1.89%)
Jan 17, 2014	16.91	16.88	16.88	16.88	15,653	-0.16(-0.94%)
Jan 16, 2014	17.11	17.13	17.04	17.04	13,742	+0.18(+1.06%)
Jan 15, 2014	17.02	16.94	16.83	16.86	19,241	-0.16(-0.94%)
Jan 14, 2014	16.91	17.10	16.90	17.02	26,433	+0.74(+4.56%)
Jan 13, 2014	16.36	16.45	16.28	16.28	14,812	-0.19(-1.15%)
Jan 10, 2014	16.42	16.47	16.33	16.47	8,012	-0.19(-1.14%)
Jan 09, 2014	16.85	16.85	16.66	16.66	12,870	-0.16(-0.95%)
Jan 08, 2014	16.92	16.92	16.54	16.82	18,215	+0.44(+2.70%)
Jan 07, 2014	16.37	16.45	16.33	16.37	48,049	-0.91(-5.29%)
Jan 06, 2014	17.48	17.48	17.29	17.29	8,471	+0.06(+0.32%)
Jan 03, 2014	17.32	17.35	17.23	17.23	11,714	+0.08(+0.46%)
Jan 02, 2014	17.41	17.42	17.12	17.15	20,514	-0.35(-2.00%)
Dec 31, 2013	17.48	17.50	17.50	17.50	9,131	+0.17(+0.96%)
Dec 30, 2013	17.34	17.34	17.09	17.34	14,466	-0.08(-0.46%)
Dec 27, 2013	17.34	17.42	17.26	17.42	17,874	-0.21(-1.22%)
Dec 26, 2013	17.69	17.75	17.61	17.63	15,924	-0.12(-0.69%)
Dec 24, 2013	17.62	17.76	17.62	17.75	9,878	+0.42(+2.41%)
Dec 23, 2013	17.38	17.47	17.07	17.34	32,207	-0.24(-1.36%)
Dec 20, 2013	17.66	17.71	17.58	17.58	27,195	-0.35(-1.95%)
Dec 19, 2013	17.90	18.02	17.88	17.93	12,198	-0.12(-0.65%)
Dec 18, 2013	18.03	18.16	17.86	18.04	23,880	-0.01(-0.03%)
Dec 17, 2013	18.23	18.23	18.05	18.05	31,990	-0.47(-2.52%)
Dec 16, 2013	18.50	18.66	18.47	18.51	56,270	+0.14(+0.77%)
Dec 13, 2013	17.50	18.47	17.50	18.37	45,652	+1.40(+8.28%)
Dec 12, 2013	17.00	17.08	16.93	16.97	49,939	+0.42(+2.56%)
Dec 11, 2013	17.14	17.14	16.55	16.55	233,398	-9.77(-37.12%)
Dec 10, 2013	26.23	26.36	26.18	26.32	25,600	+0.44(+1.71%)
Dec 09, 2013	25.96	26.03	25.87	25.87	7,724	-0.43(-1.63%)
Dec 06, 2013	26.14	26.30	26.11	26.30	11,878	+0.74(+2.88%)
Dec 05, 2013	25.91	25.92	25.54	25.57	35,976	-0.67(-2.55%)
Dec 04, 2013	26.51	26.51	25.81	26.24	40,704	-1.29(-4.68%)
Dec 03, 2013	27.55	27.60	27.28	27.52	32,553	+0.39(+1.45%)
Dec 02, 2013	27.40	27.45	27.06	27.13	21,685	+0.00(+0.00%)
Nov 29, 2013	27.08	27.22	27.01	27.13	13,969	+0.10(+0.39%)
Nov 27, 2013	27.00	27.18	26.74	27.03	65,632	+0.23(+0.85%)
Nov 26, 2013	26.78	26.80	26.57	26.80	19,104	-0.07(-0.27%)
Nov 25, 2013	26.97	26.98	26.83	26.87	37,332	+0.85(+3.25%)
Nov 22, 2013	26.00	26.03	25.76	26.03	77,868	+1.53(+6.23%)
Nov 21, 2013	24.53	24.54	24.40	24.50	42,981	+0.39(+1.60%)
Nov 20, 2013	24.30	24.31	24.08	24.11	10,458	-0.26(-1.06%)
Nov 19, 2013	24.40	24.49	24.32	24.37	47,101	-0.24(-0.97%)
Nov 18, 2013	24.53	24.66	24.51	24.61	34,233	+0.54(+2.24%)
Nov 15, 2013	23.89	24.07	23.79	24.07	30,808	+0.47(+1.97%)
Nov 14, 2013	23.35	23.60	23.30	23.60	16,805	-0.17(-0.72%)
Nov 13, 2013	23.52	23.78	23.46	23.78	12,687	+0.31(+1.33%)
Nov 12, 2013	23.64	23.65	23.46	23.46	10,866	-0.26(-1.09%)
Nov 11, 2013	23.69	23.78	23.67	23.72	11,274	-0.08(-0.33%)
Nov 08, 2013	23.64	23.81	23.51	23.80	19,047	+0.40(+1.70%)
Nov 07, 2013	23.94	23.94	23.40	23.40	22,531	-0.80(-3.29%)
Nov 06, 2013	24.31	24.44	24.20	24.20	18,931	+0.65(+2.76%)
Nov 05, 2013	23.71	23.75	23.55	23.55	19,322	-0.56(-2.34%)
Nov 04, 2013	24.16	24.16	23.96	24.11	16,208	-0.10(-0.43%)
Nov 01, 2013	24.18	24.22	24.03	24.22	24,005	+0.45(+1.88%)
Oct 31, 2013	24.14	24.23	23.77	23.77	42,415	+0.00(+0.00%)
Oct 30, 2013	23.69	24.00	23.65	23.77	22,132	+0.33(+1.39%)
Oct 29, 2013	23.38	23.59	23.37	23.45	29,688	-0.10(-0.42%)
Oct 28, 2013	24.28	24.28	23.54	23.54	27,925	-0.07(-0.29%)
Oct 25, 2013	23.72	23.96	23.54	23.61	43,222	+0.55(+2.37%)
Oct 24, 2013	22.90	23.22	22.81	23.07	23,753	+0.36(+1.59%)
Oct 23, 2013	22.81	22.88	22.62	22.70	44,995	-0.09(-0.38%)
Oct 22, 2013	22.51	22.88	22.46	22.79	67,420	-0.05(-0.23%)
Oct 21, 2013	22.64	23.14	22.53	22.84	64,606	-0.61(-2.61%)
Oct 18, 2013	23.32	23.45	23.12	23.45	18,638	+0.14(+0.59%)
Oct 17, 2013	23.03	23.32	22.81	23.32	19,355	+0.17(+0.73%)
Oct 16, 2013	22.99	23.15	22.91	23.15	14,919	+0.01(+0.03%)
Oct 15, 2013	23.21	23.33	23.11	23.14	6,203	-0.40(-1.68%)
Oct 14, 2013	23.48	23.61	23.23	23.54	16,857	+0.06(+0.26%)
Oct 11, 2013	23.31	23.48	23.03	23.48	14,351	-0.07(-0.28%)
Oct 10, 2013	23.30	23.54	23.27	23.54	16,300	+0.31(+1.32%)
Oct 09, 2013	23.18	23.31	23.08	23.24	10,410	+0.08(+0.36%)
Oct 08, 2013	23.53	23.64	23.14	23.15	16,777	-0.14(-0.59%)
Oct 07, 2013	23.30	23.40	23.18	23.29	12,335	-0.41(-1.72%)
Oct 04, 2013	23.71	23.74	23.59	23.70	29,897	+0.62(+2.68%)
Oct 03, 2013	23.24	23.24	22.91	23.08	11,337	+0.09(+0.39%)
Oct 02, 2013	22.77	22.99	22.74	22.99	13,521	+0.32(+1.40%)
Oct 01, 2013	22.48	22.67	22.46	22.67	16,159	+0.13(+0.56%)
Sep 30, 2013	22.44	22.55	22.22	22.55	43,580	-0.33(-1.44%)
Sep 27, 2013	22.81	22.94	22.74	22.88	36,317	-0.11(-0.47%)
Sep 26, 2013	22.78	22.99	22.77	22.99	22,717	+0.44(+1.97%)
Sep 25, 2013	22.52	22.54	22.40	22.54	36,550	+0.31(+1.38%)
Sep 24, 2013	22.35	22.49	22.16	22.24	38,015	-0.34(-1.49%)
Sep 23, 2013	22.63	22.63	22.34	22.57	30,975	-0.07(-0.29%)
Sep 20, 2013	23.02	23.14	22.64	22.64	70,780	-0.50(-2.15%)
Sep 19, 2013	23.17	23.20	22.91	23.14	49,327	-0.43(-1.83%)
Sep 18, 2013	23.16	23.57	23.08	23.57	40,089	+0.98(+4.33%)
Sep 17, 2013	22.57	22.75	22.36	22.59	26,544	+0.37(+1.65%)
Sep 16, 2013	22.38	22.38	22.21	22.22	37,668	-0.73(-3.16%)
Sep 13, 2013	23.04	23.10	22.91	22.95	36,308	-0.35(-1.49%)
Sep 12, 2013	23.54	23.54	23.27	23.30	49,790	-0.21(-0.89%)
Sep 11, 2013	23.36	23.56	23.27	23.51	34,872	+0.32(+1.40%)
Sep 10, 2013	22.94	23.18	22.88	23.18	42,662	+0.32(+1.42%)
Sep 09, 2013	22.49	22.86	22.49	22.86	29,814	-0.07(-0.29%)
Sep 06, 2013	22.88	22.97	22.65	22.93	41,396	+0.25(+1.11%)
Sep 05, 2013	22.71	22.75	22.49	22.67	38,681	+0.40(+1.81%)
Sep 04, 2013	21.87	22.27	21.87	22.27	28,494	+0.76(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.