Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.79	16.69	16.69	16.69	35,301	-0.05(-0.32%)
Dec 30, 2014	16.70	16.75	16.69	16.74	16,564	-0.01(-0.05%)
Dec 29, 2014	16.86	16.89	16.71	16.75	44,664	-0.16(-0.95%)
Dec 26, 2014	16.90	16.91	16.87	16.91	9,454	+0.07(+0.40%)
Dec 24, 2014	16.78	16.84	16.84	16.84	6,520	+0.12(+0.69%)
Dec 23, 2014	16.70	16.81	16.70	16.73	20,117	+0.02(+0.11%)
Dec 22, 2014	16.69	16.87	16.67	16.71	81,872	+0.02(+0.13%)
Dec 19, 2014	16.81	16.83	16.68	16.69	22,224	-0.03(-0.19%)
Dec 18, 2014	16.68	16.83	16.68	16.72	16,742	-0.03(-0.16%)
Dec 17, 2014	16.42	16.88	16.42	16.74	22,320	+0.05(+0.29%)
Dec 16, 2014	16.64	16.74	16.64	16.70	19,150	+0.13(+0.78%)
Dec 15, 2014	16.59	16.60	16.46	16.57	22,981	+0.11(+0.65%)
Dec 12, 2014	16.48	16.55	16.46	16.46	18,118	-0.16(-0.94%)
Dec 11, 2014	16.58	16.78	16.58	16.62	27,049	-0.04(-0.21%)
Dec 10, 2014	16.73	16.85	16.65	16.65	17,763	-0.18(-1.09%)
Dec 09, 2014	16.83	16.90	16.82	16.84	23,204	-0.06(-0.38%)
Dec 08, 2014	16.93	17.15	16.90	16.90	39,348	-0.07(-0.39%)
Dec 05, 2014	16.95	16.97	16.93	16.97	46,869	+0.00(+0.03%)
Dec 04, 2014	16.82	17.01	16.82	16.96	26,273	+0.16(+0.93%)
Dec 03, 2014	16.75	16.87	16.68	16.81	26,635	+0.11(+0.65%)
Dec 02, 2014	16.77	16.93	16.58	16.70	32,636	-0.08(-0.46%)
Dec 01, 2014	16.70	16.87	16.64	16.78	20,809	-0.08(-0.45%)
Nov 28, 2014	16.83	16.97	16.83	16.85	12,863	-0.04(-0.21%)
Nov 26, 2014	16.86	16.89	16.89	16.89	5,621	+0.14(+0.85%)
Nov 25, 2014	16.61	16.74	16.61	16.74	17,416	+0.11(+0.67%)
Nov 24, 2014	16.66	16.79	16.62	16.63	35,719	-0.06(-0.37%)
Nov 21, 2014	16.74	16.78	16.61	16.70	28,306	+0.11(+0.67%)
Nov 20, 2014	16.63	16.66	16.53	16.58	20,380	-0.09(-0.56%)
Nov 19, 2014	16.74	16.78	16.46	16.68	23,238	-0.20(-1.16%)
Nov 18, 2014	16.88	16.96	16.87	16.87	94,131	+0.10(+0.61%)
Nov 17, 2014	16.77	16.87	16.72	16.77	24,313	-0.03(-0.16%)
Nov 14, 2014	16.90	16.90	16.79	16.80	23,582	-0.31(-1.82%)
Nov 13, 2014	17.12	17.14	17.09	17.11	13,792	-0.01(-0.08%)
Nov 12, 2014	17.08	17.22	17.08	17.12	79,327	+0.04(+0.21%)
Nov 11, 2014	16.98	17.14	16.98	17.09	56,662	+0.02(+0.10%)
Nov 10, 2014	17.11	17.14	16.98	17.07	30,943	-0.04(-0.21%)
Nov 07, 2014	17.18	17.30	17.07	17.10	30,010	-0.11(-0.65%)
Nov 06, 2014	17.34	17.47	17.22	17.22	22,844	-0.08(-0.46%)
Nov 05, 2014	17.43	17.43	17.11	17.30	27,993	-0.26(-1.49%)
Nov 04, 2014	17.67	17.67	17.49	17.56	31,069	-0.27(-1.52%)
Nov 03, 2014	17.96	17.96	17.73	17.83	11,246	-0.35(-1.91%)
Oct 31, 2014	18.23	18.23	18.12	18.18	18,730	-0.10(-0.56%)
Oct 30, 2014	18.19	18.38	18.15	18.28	15,433	+0.08(+0.46%)
Oct 29, 2014	18.27	18.33	18.19	18.19	29,025	+0.19(+1.05%)
Oct 28, 2014	18.13	18.17	18.00	18.00	18,871	-0.12(-0.69%)
Oct 27, 2014	17.80	18.19	17.75	18.13	28,470	+0.37(+2.11%)
Oct 24, 2014	17.52	17.84	17.52	17.75	26,898	+0.08(+0.43%)
Oct 23, 2014	17.73	17.81	17.67	17.68	40,675	+0.15(+0.84%)
Oct 22, 2014	17.49	17.68	17.46	17.53	29,187	+0.20(+1.13%)
Oct 21, 2014	17.32	17.46	17.31	17.34	39,418	+0.02(+0.13%)
Oct 20, 2014	17.44	17.44	17.18	17.31	30,647	-0.06(-0.34%)
Oct 17, 2014	17.08	17.43	17.06	17.37	48,169	+0.30(+1.78%)
Oct 16, 2014	16.72	17.08	16.68	17.07	28,765	+0.05(+0.29%)
Oct 15, 2014	16.84	17.02	16.84	17.02	49,136	+0.08(+0.45%)
Oct 14, 2014	17.08	17.08	16.94	16.94	77,357	-0.08(-0.44%)
Oct 13, 2014	17.19	17.58	16.96	17.02	90,407	-0.04(-0.24%)
Oct 10, 2014	17.43	17.43	16.98	17.06	94,736	-0.50(-2.86%)
Oct 09, 2014	17.87	17.88	17.56	17.56	11,775	-0.44(-2.47%)
Oct 08, 2014	17.73	18.01	17.71	18.01	21,349	+0.22(+1.25%)
Oct 07, 2014	18.09	18.09	17.73	17.79	17,387	-0.36(-1.99%)
Oct 06, 2014	18.17	18.30	18.09	18.15	37,352	+0.04(+0.22%)
Oct 03, 2014	18.03	18.24	18.03	18.11	12,544	-0.04(-0.20%)
Oct 02, 2014	18.18	18.21	18.03	18.14	23,267	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.