Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.48	43.45	42.44	43.15	2,078,749	+0.67(+1.57%)
Feb 27, 2014	42.25	42.79	41.97	42.48	2,276,375	+0.03(+0.08%)
Feb 26, 2014	42.25	42.78	41.93	42.45	1,430,617	+0.31(+0.74%)
Feb 25, 2014	42.37	42.57	42.00	42.14	1,422,690	-0.36(-0.85%)
Feb 24, 2014	42.95	42.97	42.43	42.50	1,618,490	+0.04(+0.10%)
Feb 21, 2014	43.14	43.22	42.34	42.46	1,610,395	-0.49(-1.15%)
Feb 20, 2014	42.62	43.18	42.62	42.95	2,019,479	+0.34(+0.79%)
Feb 19, 2014	42.58	42.94	42.44	42.62	1,568,647	-0.12(-0.29%)
Feb 18, 2014	42.81	42.99	42.16	42.74	1,198,547	-0.10(-0.23%)
Feb 14, 2014	42.45	42.84	42.84	42.84	833,588	+0.41(+0.97%)
Feb 13, 2014	42.52	42.63	42.12	42.43	1,353,384	-0.26(-0.62%)
Feb 12, 2014	42.11	43.13	41.87	42.69	2,284,624	+0.54(+1.29%)
Feb 11, 2014	42.07	42.47	41.94	42.15	2,075,004	+0.07(+0.18%)
Feb 10, 2014	41.93	42.49	41.65	42.07	2,099,953	+0.21(+0.51%)
Feb 07, 2014	41.96	42.12	41.57	41.86	2,029,234	+0.14(+0.33%)
Feb 06, 2014	41.43	42.28	41.43	41.72	2,068,357	+0.33(+0.79%)
Feb 05, 2014	42.14	42.16	40.97	41.39	4,439,066	-1.21(-2.83%)
Feb 04, 2014	42.50	43.20	41.74	42.60	4,074,229	-0.60(-1.39%)
Feb 03, 2014	43.68	44.05	42.84	43.20	2,807,702	-0.56(-1.28%)
Jan 31, 2014	44.16	44.60	43.71	43.76	1,944,689	-0.90(-2.02%)
Jan 30, 2014	44.25	44.83	43.84	44.66	1,497,325	+0.54(+1.23%)
Jan 29, 2014	43.90	44.60	43.65	44.12	1,566,549	-0.02(-0.04%)
Jan 28, 2014	43.75	44.32	43.58	44.13	1,203,071	+0.55(+1.26%)
Jan 27, 2014	44.28	44.35	43.12	43.58	1,727,211	+0.03(+0.08%)
Jan 24, 2014	45.08	45.18	43.02	43.55	3,130,622	-1.90(-4.19%)
Jan 23, 2014	45.17	45.53	44.92	45.45	2,211,547	+0.14(+0.31%)
Jan 22, 2014	45.55	45.66	45.25	45.31	1,323,697	-0.30(-0.67%)
Jan 21, 2014	45.70	45.92	45.30	45.62	1,795,456	+0.16(+0.34%)
Jan 17, 2014	45.41	45.46	45.46	45.46	2,050,903	+0.05(+0.11%)
Jan 16, 2014	45.72	45.77	45.29	45.41	3,145,993	-0.96(-2.07%)
Jan 15, 2014	46.19	46.53	46.19	46.37	1,597,133	+0.18(+0.39%)
Jan 14, 2014	46.45	46.68	45.98	46.19	1,594,487	-0.15(-0.32%)
Jan 13, 2014	46.85	47.02	46.32	46.34	1,166,890	-0.37(-0.79%)
Jan 10, 2014	46.63	47.16	46.29	46.71	1,944,909	+0.17(+0.37%)
Jan 09, 2014	47.18	47.42	46.31	46.54	1,693,039	-0.24(-0.51%)
Jan 08, 2014	47.09	47.43	46.60	46.77	1,823,060	-0.48(-1.02%)
Jan 07, 2014	47.04	47.51	46.90	47.26	1,186,210	+0.30(+0.63%)
Jan 06, 2014	47.94	48.01	46.92	46.96	1,519,438	-1.03(-2.15%)
Jan 03, 2014	47.57	48.10	47.28	48.00	1,225,325	+0.66(+1.40%)
Jan 02, 2014	48.42	48.42	47.25	47.33	1,624,172	-1.23(-2.53%)
Dec 31, 2013	48.12	48.56	48.56	48.56	1,080,115	+0.54(+1.13%)
Dec 30, 2013	48.70	48.73	48.00	48.02	1,160,669	-0.31(-0.64%)
Dec 27, 2013	48.55	48.75	48.24	48.33	684,025	-0.08(-0.17%)
Dec 26, 2013	48.24	48.57	47.91	48.42	843,443	+0.27(+0.56%)
Dec 24, 2013	47.96	48.19	47.83	48.15	771,372	+0.19(+0.39%)
Dec 23, 2013	47.60	48.07	47.57	47.96	1,188,396	+0.68(+1.44%)
Dec 20, 2013	46.84	47.68	46.76	47.28	2,672,774	+0.38(+0.80%)
Dec 19, 2013	46.87	47.37	46.54	46.90	2,138,904	+0.13(+0.28%)
Dec 18, 2013	47.24	47.24	46.20	46.77	2,727,404	-0.48(-1.01%)
Dec 17, 2013	49.87	50.16	47.14	47.24	3,961,849	-2.46(-4.95%)
Dec 16, 2013	48.74	49.85	48.44	49.70	1,387,631	+1.34(+2.76%)
Dec 13, 2013	48.59	48.79	48.07	48.37	829,973	-0.13(-0.27%)
Dec 12, 2013	48.24	48.74	48.10	48.50	866,464	+0.05(+0.10%)
Dec 11, 2013	49.42	49.59	48.30	48.45	1,198,071	-1.17(-2.36%)
Dec 10, 2013	49.47	50.37	49.47	49.62	1,347,568	+0.16(+0.32%)
Dec 09, 2013	48.30	49.51	48.22	49.47	1,169,974	+1.07(+2.22%)
Dec 06, 2013	48.07	48.56	47.99	48.39	758,455	+0.53(+1.11%)
Dec 05, 2013	48.36	48.36	47.66	47.86	1,063,393	-0.55(-1.14%)
Dec 04, 2013	47.24	48.55	47.13	48.41	1,771,155	+1.01(+2.13%)
Dec 03, 2013	47.55	47.77	47.17	47.40	1,348,081	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.