Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.27	33.40	33.25	33.40	233,879	+0.31(+0.95%)
Mar 28, 2014	33.01	33.23	33.01	33.09	325,469	+0.08(+0.25%)
Mar 27, 2014	33.03	33.06	32.88	33.01	173,189	+0.01(+0.03%)
Mar 26, 2014	33.23	33.26	32.98	33.00	301,741	-0.10(-0.31%)
Mar 25, 2014	33.14	33.19	32.96	33.10	285,510	+0.11(+0.34%)
Mar 24, 2014	33.18	33.28	32.89	32.98	226,552	-0.14(-0.42%)
Mar 21, 2014	33.41	33.43	33.12	33.12	271,853	-0.09(-0.28%)
Mar 20, 2014	33.16	33.26	33.06	33.22	616,040	+0.06(+0.18%)
Mar 19, 2014	33.46	33.46	33.00	33.15	398,396	-0.25(-0.76%)
Mar 18, 2014	33.35	33.46	33.31	33.41	510,339	+0.15(+0.44%)
Mar 17, 2014	33.18	33.34	33.16	33.26	174,411	+0.22(+0.67%)
Mar 14, 2014	32.98	33.17	32.98	33.04	312,452	+0.02(+0.06%)
Mar 13, 2014	33.34	33.37	32.99	33.02	320,684	-0.28(-0.83%)
Mar 12, 2014	33.12	33.31	33.12	33.30	209,405	+0.03(+0.08%)
Mar 11, 2014	33.32	33.42	33.21	33.27	164,443	-0.04(-0.11%)
Mar 10, 2014	33.25	33.31	33.16	33.31	158,535	-0.03(-0.08%)
Mar 07, 2014	33.34	33.37	33.16	33.34	225,890	+0.08(+0.25%)
Mar 06, 2014	33.33	33.36	33.25	33.25	208,351	-0.02(-0.06%)
Mar 05, 2014	33.33	33.39	33.22	33.27	377,473	-0.07(-0.22%)
Mar 04, 2014	33.17	33.39	33.17	33.34	211,147	+0.45(+1.37%)
Mar 03, 2014	32.91	32.98	32.75	32.89	469,447	-0.23(-0.70%)
Feb 28, 2014	33.03	33.22	32.97	33.12	680,755	+0.12(+0.36%)
Feb 27, 2014	32.87	33.00	32.85	33.00	245,589	+0.12(+0.36%)
Feb 26, 2014	32.94	33.04	32.80	32.88	223,148	+0.01(+0.03%)
Feb 25, 2014	32.90	33.01	32.82	32.87	348,678	+0.00(+0.00%)
Feb 24, 2014	32.86	33.09	32.83	32.87	498,899	+0.05(+0.14%)
Feb 21, 2014	32.90	32.98	32.80	32.83	428,885	-0.04(-0.11%)
Feb 20, 2014	32.63	32.91	32.62	32.87	4,662,199	+0.21(+0.65%)
Feb 19, 2014	32.73	32.89	32.62	32.65	379,681	-0.12(-0.37%)
Feb 18, 2014	32.78	32.83	32.71	32.77	459,875	+0.09(+0.28%)
Feb 14, 2014	32.51	32.68	32.68	32.68	266,953	+0.18(+0.54%)
Feb 13, 2014	32.11	32.51	32.09	32.51	170,635	+0.21(+0.66%)
Feb 12, 2014	32.33	32.43	32.22	32.29	678,441	+0.00(+0.00%)
Feb 11, 2014	31.99	32.37	31.95	32.29	421,186	+0.34(+1.07%)
Feb 10, 2014	31.89	31.96	31.79	31.95	306,098	+0.08(+0.26%)
Feb 07, 2014	31.62	31.87	31.57	31.87	178,753	+0.40(+1.26%)
Feb 06, 2014	31.26	31.49	31.26	31.47	383,903	+0.26(+0.83%)
Feb 05, 2014	31.16	31.29	31.05	31.21	300,703	-0.03(-0.09%)
Feb 04, 2014	31.21	31.27	31.09	31.24	712,082	+0.19(+0.62%)
Feb 03, 2014	31.71	31.71	31.02	31.05	810,462	-0.68(-2.15%)
Jan 31, 2014	31.59	31.89	31.48	31.73	430,122	-0.17(-0.52%)
Jan 30, 2014	31.80	31.93	31.73	31.90	1,829,574	+0.28(+0.87%)
Jan 29, 2014	31.72	31.80	31.56	31.62	469,753	-0.28(-0.87%)
Jan 28, 2014	31.73	31.94	31.73	31.90	4,214,853	+0.18(+0.55%)
Jan 27, 2014	31.85	31.92	31.65	31.72	778,380	-0.14(-0.43%)
Jan 24, 2014	32.25	32.27	31.84	31.86	573,828	-0.52(-1.59%)
Jan 23, 2014	32.51	32.51	32.25	32.38	861,609	-0.23(-0.70%)
Jan 22, 2014	32.60	32.63	32.55	32.60	212,214	+0.00(+0.01%)
Jan 21, 2014	32.72	32.74	32.46	32.60	911,008	+0.01(+0.03%)
Jan 17, 2014	32.65	32.59	32.59	32.59	312,078	-0.05(-0.15%)
Jan 16, 2014	32.62	32.65	32.56	32.64	438,659	+0.02(+0.05%)
Jan 15, 2014	32.56	32.70	32.57	32.63	427,351	+0.07(+0.21%)
Jan 14, 2014	32.40	32.59	32.37	32.56	186,908	+0.19(+0.60%)
Jan 13, 2014	32.62	32.72	32.31	32.37	234,185	-0.33(-1.02%)
Jan 10, 2014	32.61	32.70	32.52	32.70	270,275	+0.16(+0.48%)
Jan 09, 2014	32.53	32.58	32.43	32.54	904,543	+0.05(+0.14%)
Jan 08, 2014	32.56	32.56	32.41	32.50	459,474	-0.01(-0.03%)
Jan 07, 2014	32.45	32.57	32.37	32.51	517,887	+0.18(+0.57%)
Jan 06, 2014	32.51	32.52	32.27	32.32	504,669	-0.07(-0.23%)
Jan 03, 2014	32.39	32.51	32.37	32.40	311,904	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.