Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	86.47	86.77	86.05	86.32	629,097	+0.05(+0.06%)
Mar 28, 2014	86.72	86.95	86.07	86.27	705,527	+0.96(+1.12%)
Mar 27, 2014	85.56	85.63	85.11	85.31	731,075	+0.80(+0.95%)
Mar 26, 2014	84.82	85.62	84.30	84.51	1,122,669	+3.08(+3.78%)
Mar 25, 2014	81.78	82.07	81.31	81.43	465,258	+0.39(+0.48%)
Mar 24, 2014	81.31	81.42	80.48	81.04	482,815	+0.43(+0.53%)
Mar 21, 2014	80.82	81.41	80.59	80.61	550,375	-0.18(-0.22%)
Mar 20, 2014	80.00	80.88	79.82	80.79	889,878	-0.80(-0.98%)
Mar 19, 2014	81.99	82.39	81.21	81.60	683,641	-0.86(-1.05%)
Mar 18, 2014	82.17	82.79	82.09	82.46	424,831	-0.63(-0.76%)
Mar 17, 2014	82.64	83.20	82.54	83.09	583,964	+1.43(+1.76%)
Mar 14, 2014	81.89	82.16	81.45	81.66	1,003,207	-1.09(-1.32%)
Mar 13, 2014	83.71	83.92	82.35	82.75	527,596	-0.82(-0.98%)
Mar 12, 2014	83.55	83.82	83.02	83.56	644,542	-0.87(-1.03%)
Mar 11, 2014	85.00	85.16	84.40	84.43	298,489	-0.66(-0.78%)
Mar 10, 2014	85.30	85.44	84.84	85.10	313,665	-0.47(-0.54%)
Mar 07, 2014	86.19	86.32	85.44	85.56	411,587	-0.52(-0.60%)
Mar 06, 2014	86.19	86.31	86.00	86.08	522,309	+1.04(+1.23%)
Mar 05, 2014	84.98	85.40	84.71	85.04	828,322	-1.46(-1.69%)
Mar 04, 2014	86.21	86.55	86.09	86.50	381,643	+1.21(+1.42%)
Mar 03, 2014	85.47	85.58	84.95	85.29	607,808	-1.28(-1.47%)
Feb 28, 2014	86.47	87.03	86.24	86.57	409,969	-0.54(-0.62%)
Feb 27, 2014	86.53	87.11	86.24	87.11	303,363	+0.33(+0.38%)
Feb 26, 2014	87.09	87.11	86.62	86.78	308,028	-0.67(-0.76%)
Feb 25, 2014	87.28	87.78	87.05	87.45	397,664	+0.23(+0.26%)
Feb 24, 2014	87.36	87.50	86.99	87.22	437,669	-0.13(-0.15%)
Feb 21, 2014	87.39	87.90	87.30	87.35	420,850	+0.76(+0.88%)
Feb 20, 2014	86.65	86.92	86.24	86.59	322,753	+0.08(+0.10%)
Feb 19, 2014	87.03	87.41	86.42	86.51	372,822	-0.80(-0.91%)
Feb 18, 2014	87.48	87.93	86.91	87.30	516,093	+0.83(+0.96%)
Feb 14, 2014	86.42	86.47	86.47	86.47	828,050	-0.74(-0.84%)
Feb 13, 2014	86.33	87.39	86.24	87.21	558,033	-1.06(-1.20%)
Feb 12, 2014	88.26	88.90	88.03	88.26	621,665	-0.26(-0.30%)
Feb 11, 2014	88.44	88.68	87.92	88.53	487,620	+0.65(+0.74%)
Feb 10, 2014	88.22	88.23	87.54	87.87	512,782	-0.26(-0.29%)
Feb 07, 2014	87.02	88.34	86.88	88.13	813,689	+1.07(+1.22%)
Feb 06, 2014	86.03	87.23	85.92	87.06	585,092	+0.23(+0.26%)
Feb 05, 2014	86.18	86.98	85.67	86.84	945,480	+2.38(+2.82%)
Feb 04, 2014	83.98	84.59	83.15	84.46	747,504	-0.20(-0.23%)
Feb 03, 2014	85.57	85.70	84.15	84.65	737,654	-1.51(-1.75%)
Jan 31, 2014	86.28	86.72	85.30	86.16	754,277	-1.80(-2.05%)
Jan 30, 2014	88.17	88.47	87.62	87.96	439,390	-0.03(-0.03%)
Jan 29, 2014	88.79	88.83	87.78	87.99	722,262	-0.47(-0.53%)
Jan 28, 2014	88.24	88.80	88.06	88.47	751,789	+0.60(+0.68%)
Jan 27, 2014	88.50	88.79	87.21	87.87	896,339	-0.64(-0.72%)
Jan 24, 2014	89.34	89.38	88.38	88.50	788,315	-1.11(-1.24%)
Jan 23, 2014	90.40	90.43	89.39	89.62	580,517	-1.75(-1.91%)
Jan 22, 2014	91.06	91.40	90.65	91.36	494,627	+0.92(+1.02%)
Jan 21, 2014	90.47	90.50	89.82	90.44	732,452	+0.95(+1.07%)
Jan 17, 2014	89.63	89.49	89.49	89.49	543,154	-0.48(-0.53%)
Jan 16, 2014	89.80	89.97	89.27	89.97	325,744	+0.27(+0.30%)
Jan 15, 2014	89.69	90.13	89.43	89.70	567,951	+0.01(+0.01%)
Jan 14, 2014	89.53	89.91	89.10	89.69	630,402	+0.05(+0.05%)
Jan 13, 2014	90.47	90.47	89.50	89.65	561,597	-1.06(-1.17%)
Jan 10, 2014	90.46	90.76	90.10	90.70	322,387	+0.36(+0.40%)
Jan 09, 2014	90.34	90.47	89.79	90.34	450,799	+0.36(+0.40%)
Jan 08, 2014	90.23	90.23	89.83	89.98	465,385	-0.46(-0.51%)
Jan 07, 2014	90.39	90.54	90.09	90.44	407,885	+0.22(+0.24%)
Jan 06, 2014	90.76	90.83	90.10	90.22	587,525	-0.26(-0.28%)
Jan 03, 2014	90.85	91.06	90.00	90.48	706,538	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.