Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.33	12.37	12.32	12.37	177,447	+0.04(+0.32%)
Apr 29, 2014	12.33	12.33	12.29	12.33	132,048	-0.05(-0.40%)
Apr 28, 2014	12.39	12.42	12.30	12.38	173,717	-0.02(-0.16%)
Apr 25, 2014	12.40	12.40	12.35	12.40	98,858	+0.02(+0.16%)
Apr 24, 2014	12.29	12.38	12.25	12.38	185,741	+0.10(+0.81%)
Apr 23, 2014	12.18	12.28	12.18	12.28	166,031	+0.10(+0.82%)
Apr 22, 2014	12.12	12.18	12.10	12.18	166,242	+0.08(+0.66%)
Apr 21, 2014	11.97	12.10	11.97	12.10	168,636	+0.03(+0.25%)
Apr 17, 2014	12.09	12.07	12.07	12.07	176,000	+0.04(+0.33%)
Apr 16, 2014	12.03	12.07	12.01	12.03	113,713	-0.02(-0.17%)
Apr 15, 2014	11.95	12.05	11.95	12.05	96,868	+0.10(+0.84%)
Apr 14, 2014	12.02	12.03	11.91	11.95	172,334	-0.05(-0.42%)
Apr 11, 2014	11.97	12.00	11.93	12.00	91,611	+0.05(+0.42%)
Apr 10, 2014	11.92	11.98	11.91	11.95	153,589	+0.05(+0.42%)
Apr 09, 2014	11.90	11.92	11.85	11.90	131,401	+0.03(+0.25%)
Apr 08, 2014	11.92	11.92	11.85	11.87	70,682	-0.01(-0.08%)
Apr 07, 2014	11.89	11.89	11.84	11.88	101,632	+0.02(+0.17%)
Apr 04, 2014	11.89	11.89	11.81	11.86	101,286	+0.08(+0.68%)
Apr 03, 2014	11.79	11.82	11.74	11.78	139,346	+0.04(+0.34%)
Apr 02, 2014	11.89	11.89	11.74	11.74	206,697	-0.12(-1.01%)
Apr 01, 2014	11.90	11.90	11.80	11.86	134,804	-0.02(-0.17%)
Mar 31, 2014	11.94	11.94	11.84	11.88	161,957	-0.05(-0.42%)
Mar 28, 2014	11.91	11.93	11.86	11.93	89,978	+0.04(+0.34%)
Mar 27, 2014	11.82	11.90	11.82	11.89	86,202	+0.07(+0.59%)
Mar 26, 2014	11.82	11.84	11.76	11.82	105,729	+0.05(+0.42%)
Mar 25, 2014	11.79	11.81	11.73	11.77	152,485	-0.04(-0.34%)
Mar 24, 2014	11.74	11.81	11.72	11.81	115,296	+0.09(+0.77%)
Mar 21, 2014	11.65	11.74	11.65	11.72	107,808	+0.06(+0.51%)
Mar 20, 2014	11.71	11.71	11.64	11.66	183,391	-0.17(-1.44%)
Mar 19, 2014	11.87	11.90	11.77	11.83	166,336	-0.05(-0.42%)
Mar 18, 2014	11.94	11.95	11.86	11.88	137,507	-0.07(-0.59%)
Mar 17, 2014	11.87	11.95	11.86	11.95	112,529	+0.06(+0.50%)
Mar 14, 2014	11.89	11.90	11.85	11.89	112,791	-0.01(-0.08%)
Mar 13, 2014	11.79	11.90	11.79	11.90	96,829	+0.08(+0.68%)
Mar 12, 2014	11.72	11.84	11.72	11.82	102,612	+0.08(+0.68%)
Mar 11, 2014	11.69	11.75	11.69	11.74	107,992	+0.02(+0.17%)
Mar 10, 2014	11.62	11.73	11.62	11.72	101,852	+0.09(+0.77%)
Mar 07, 2014	11.76	11.76	11.63	11.63	193,824	-0.19(-1.61%)
Mar 06, 2014	11.91	11.91	11.78	11.82	195,300	-0.08(-0.67%)
Mar 05, 2014	11.86	11.92	11.85	11.90	151,642	+0.05(+0.42%)
Mar 04, 2014	11.85	11.89	11.83	11.85	155,040	-0.01(-0.08%)
Mar 03, 2014	11.85	11.89	11.82	11.86	150,229	+0.01(+0.08%)
Feb 28, 2014	11.86	11.86	11.79	11.85	183,937	+0.03(+0.25%)
Feb 27, 2014	11.77	11.82	11.74	11.82	186,987	+0.07(+0.60%)
Feb 26, 2014	11.74	11.78	11.73	11.75	122,617	+0.02(+0.17%)
Feb 25, 2014	11.75	11.75	11.70	11.73	237,626	+0.00(+0.00%)
Feb 24, 2014	11.78	11.80	11.70	11.73	164,959	-0.06(-0.51%)
Feb 21, 2014	11.84	11.87	11.78	11.79	120,139	-0.08(-0.67%)
Feb 20, 2014	11.87	11.87	11.82	11.87	124,994	-0.03(-0.25%)
Feb 19, 2014	11.79	11.90	11.79	11.90	133,396	+0.02(+0.18%)
Feb 18, 2014	11.90	11.90	11.84	11.88	109,640	+0.06(+0.50%)
Feb 14, 2014	11.85	11.82	11.82	11.82	85,300	-0.04(-0.34%)
Feb 13, 2014	11.90	11.90	11.82	11.86	98,387	-0.06(-0.50%)
Feb 12, 2014	11.87	11.93	11.82	11.92	186,372	+0.08(+0.68%)
Feb 11, 2014	11.84	11.88	11.83	11.84	217,849	-0.05(-0.42%)
Feb 10, 2014	11.84	11.89	11.81	11.89	252,228	+0.03(+0.25%)
Feb 07, 2014	11.76	11.86	11.73	11.86	78,399	+0.08(+0.68%)
Feb 06, 2014	11.83	11.84	11.72	11.78	266,349	-0.01(-0.08%)
Feb 05, 2014	11.74	11.79	11.70	11.79	167,949	+0.03(+0.26%)
Feb 04, 2014	11.88	11.88	11.75	11.76	105,707	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.