Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 13.68 | 13.68 | 13.68 | 13.68 | 800 | +0.07(+0.54%) |
Apr 28, 2014 | 13.65 | 13.65 | 13.60 | 13.61 | 1,882 | +0.23(+1.69%) |
Apr 25, 2014 | 13.43 | 13.56 | 13.38 | 13.38 | 3,101 | -0.32(-2.34%) |
Apr 23, 2014 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.49(-3.45%) |
Apr 22, 2014 | 14.19 | 14.19 | 14.19 | 14.19 | 290 | +0.00(+0.00%) |
Apr 21, 2014 | 14.19 | 14.19 | 14.19 | 14.19 | 2,086 | -0.18(-1.25%) |
Apr 17, 2014 | 13.75 | 14.37 | 14.37 | 14.37 | 3,600 | +0.67(+4.89%) |
Apr 16, 2014 | 14.25 | 14.33 | 13.68 | 13.70 | 30,670 | -0.35(-2.49%) |
Apr 15, 2014 | 13.98 | 14.05 | 13.98 | 14.05 | 3,500 | +0.04(+0.29%) |
Apr 14, 2014 | 14.01 | 14.01 | 14.01 | 14.01 | 10 | +0.00(+0.00%) |
Apr 11, 2014 | 13.23 | 14.01 | 13.23 | 14.01 | 1,034 | +0.01(+0.07%) |
Apr 10, 2014 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | +0.15(+1.08%) |
Apr 08, 2014 | 13.85 | 13.85 | 13.85 | 13.85 | 700 | +0.12(+0.90%) |
Apr 07, 2014 | 13.63 | 13.73 | 13.63 | 13.73 | 300 | +0.22(+1.60%) |
Apr 04, 2014 | 13.51 | 13.51 | 13.51 | 13.51 | 10 | +0.00(+0.00%) |
Apr 03, 2014 | 13.09 | 13.54 | 13.09 | 13.51 | 2,438 | -0.11(-0.81%) |
Apr 01, 2014 | 13.56 | 13.62 | 13.62 | 13.62 | 500 | -0.28(-2.01%) |
Mar 28, 2014 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 13.90 | 13.90 | 13.90 | 13.90 | 871 | +0.16(+1.16%) |
Mar 26, 2014 | 13.67 | 13.74 | 13.66 | 13.74 | 762 | +0.12(+0.88%) |
Mar 25, 2014 | 13.62 | 13.62 | 13.62 | 13.62 | 151 | -0.09(-0.66%) |
Mar 24, 2014 | 13.71 | 13.71 | 13.71 | 13.71 | 800 | +0.01(+0.07%) |
Mar 21, 2014 | 13.71 | 13.71 | 13.70 | 13.70 | 1,200 | +0.11(+0.81%) |
Mar 20, 2014 | 13.46 | 13.59 | 13.45 | 13.59 | 1,000 | -0.04(-0.26%) |
Mar 18, 2014 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.07(-0.55%) |
Mar 12, 2014 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Mar 11, 2014 | 13.89 | 13.89 | 13.70 | 13.70 | 6,100 | -0.12(-0.85%) |
Mar 10, 2014 | 13.79 | 13.82 | 13.78 | 13.82 | 600 | -0.04(-0.30%) |
Mar 06, 2014 | 13.81 | 13.86 | 13.86 | 13.86 | 900 | -0.15(-1.07%) |
Mar 04, 2014 | 14.01 | 14.01 | 14.01 | 14.01 | 200 | -0.17(-1.20%) |
Mar 03, 2014 | 14.20 | 14.35 | 14.16 | 14.18 | 5,700 | +0.31(+2.24%) |
Feb 28, 2014 | 13.90 | 13.90 | 13.87 | 13.87 | 1,800 | -0.03(-0.19%) |
Feb 27, 2014 | 13.90 | 13.90 | 13.90 | 13.90 | 210 | -0.07(-0.52%) |
Feb 26, 2014 | 13.94 | 13.97 | 13.94 | 13.97 | 950 | +0.12(+0.86%) |
Feb 25, 2014 | 14.00 | 14.00 | 13.85 | 13.85 | 2,425 | -0.23(-1.65%) |
Feb 24, 2014 | 14.12 | 14.12 | 13.94 | 14.08 | 1,249 | +0.14(+1.02%) |
Feb 20, 2014 | 13.94 | 13.94 | 13.94 | 13.94 | 300 | +0.05(+0.36%) |
Feb 19, 2014 | 13.92 | 13.92 | 13.87 | 13.89 | 7,831 | +0.02(+0.17%) |
Feb 18, 2014 | 13.84 | 13.87 | 13.84 | 13.87 | 1,233 | +0.23(+1.66%) |
Feb 13, 2014 | 13.65 | 13.64 | 13.64 | 13.64 | 1,600 | -0.01(-0.07%) |
Feb 12, 2014 | 13.65 | 13.65 | 13.65 | 13.65 | 900 | +0.11(+0.81%) |
Feb 11, 2014 | 13.55 | 13.58 | 13.54 | 13.54 | 2,838 | +0.05(+0.34%) |
Feb 07, 2014 | 13.35 | 13.49 | 13.49 | 13.49 | 3,400 | +0.29(+2.21%) |
Feb 05, 2014 | 13.17 | 13.20 | 13.20 | 13.20 | 3,500 | +0.11(+0.86%) |