Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 275.40 | 275.40 | 275.40 | 0 | -0.65(-0.24%) | |
Apr 28, 2014 | 275.35 | 276.05 | 275.35 | 276.05 | 76 | -2.05(-0.74%) |
Apr 25, 2014 | 280.25 | 280.25 | 278.10 | 278.10 | 37 | -0.75(-0.27%) |
Apr 24, 2014 | 281.35 | 281.35 | 278.85 | 278.85 | 65 | -10.15(-3.51%) |
Apr 23, 2014 | 289.00 | 289.00 | 289.00 | 289.00 | 24 | +9.91(+3.55%) |
Apr 21, 2014 | 279.09 | 279.09 | 279.09 | 0 | -0.31(-0.11%) | |
Apr 17, 2014 | 279.40 | 279.40 | 279.40 | 0 | +5.40(+1.97%) | |
Apr 16, 2014 | 275.75 | 275.75 | 274.00 | 274.00 | 10 | +2.70(+1.00%) |
Apr 15, 2014 | 271.30 | 271.30 | 271.30 | 271.30 | 24 | -7.65(-2.74%) |
Apr 14, 2014 | 278.95 | 278.95 | 278.95 | 278.95 | 6 | -11.05(-3.81%) |
Apr 11, 2014 | 287.00 | 290.00 | 287.00 | 290.00 | 0 | +4.50(+1.58%) |
Apr 09, 2014 | 285.50 | 285.50 | 285.50 | 0 | -1.15(-0.40%) | |
Apr 08, 2014 | 286.65 | 286.65 | 286.65 | 286.65 | 7 | -1.10(-0.38%) |
Apr 07, 2014 | 287.55 | 287.75 | 287.55 | 287.75 | 28 | -3.50(-1.20%) |
Apr 04, 2014 | 291.25 | 291.25 | 291.25 | 291.25 | 0 | -2.25(-0.77%) |
Apr 03, 2014 | 296.45 | 296.45 | 293.50 | 293.50 | 13 | -2.85(-0.96%) |
Apr 02, 2014 | 294.00 | 296.35 | 294.00 | 296.35 | 25 | +1.30(+0.44%) |
Apr 01, 2014 | 295.05 | 295.05 | 295.05 | 295.05 | 7 | -6.30(-2.09%) |
Mar 31, 2014 | 297.50 | 301.35 | 297.50 | 301.35 | 6 | +6.45(+2.19%) |
Mar 28, 2014 | 294.85 | 299.30 | 294.85 | 294.90 | 0 | +5.60(+1.94%) |
Mar 27, 2014 | 289.50 | 293.80 | 289.30 | 289.30 | 44 | -2.35(-0.81%) |
Mar 26, 2014 | 292.65 | 292.65 | 291.65 | 291.65 | 157 | -3.50(-1.19%) |
Mar 25, 2014 | 295.15 | 295.15 | 295.15 | 295.15 | 6 | +2.65(+0.91%) |
Mar 24, 2014 | 290.50 | 292.50 | 290.40 | 292.50 | 19 | -2.50(-0.85%) |
Mar 21, 2014 | 299.05 | 300.40 | 295.00 | 295.00 | 64 | -0.85(-0.29%) |
Mar 20, 2014 | 295.85 | 295.85 | 295.85 | 295.85 | 31 | -5.10(-1.69%) |
Mar 19, 2014 | 300.95 | 300.95 | 300.95 | 300.95 | 16 | +10.45(+3.60%) |
Mar 18, 2014 | 290.10 | 290.50 | 290.10 | 290.50 | 21 | -1.40(-0.48%) |
Mar 17, 2014 | 291.70 | 291.90 | 291.70 | 291.90 | 13 | +1.35(+0.46%) |
Mar 14, 2014 | 287.35 | 290.55 | 287.35 | 290.55 | 0 | -0.25(-0.09%) |
Mar 13, 2014 | 288.95 | 290.80 | 288.95 | 290.80 | 10 | -0.25(-0.09%) |
Mar 12, 2014 | 291.40 | 291.40 | 291.05 | 291.05 | 27 | -4.40(-1.49%) |
Mar 11, 2014 | 295.00 | 295.45 | 295.00 | 295.45 | 61 | -0.05(-0.02%) |
Mar 10, 2014 | 295.50 | 295.50 | 295.50 | 295.50 | 30 | -4.80(-1.60%) |
Mar 07, 2014 | 300.65 | 300.65 | 300.30 | 300.30 | 0 | +5.55(+1.88%) |
Mar 06, 2014 | 299.00 | 299.00 | 294.75 | 294.75 | 38 | +2.30(+0.79%) |
Mar 05, 2014 | 297.00 | 297.00 | 292.45 | 292.45 | 49 | -6.55(-2.19%) |
Mar 04, 2014 | 299.00 | 299.00 | 299.00 | 299.00 | 40 | +5.50(+1.87%) |
Mar 03, 2014 | 292.50 | 293.50 | 292.50 | 293.50 | 111 | -1.50(-0.51%) |
Feb 28, 2014 | 292.00 | 295.00 | 292.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 296.00 | 296.50 | 292.00 | 295.00 | 1,368 | -2.04(-0.69%) |
Feb 26, 2014 | 297.04 | 297.04 | 297.04 | 297.04 | 137 | -0.96(-0.32%) |
Feb 25, 2014 | 298.00 | 298.00 | 298.00 | 298.00 | 11 | +2.00(+0.68%) |
Feb 24, 2014 | 296.00 | 296.00 | 293.00 | 296.00 | 46 | +3.00(+1.02%) |
Feb 21, 2014 | 296.00 | 296.00 | 293.00 | 293.00 | 0 | -1.05(-0.36%) |
Feb 20, 2014 | 290.00 | 294.05 | 290.00 | 294.05 | 42 | +12.05(+4.27%) |
Feb 19, 2014 | 285.00 | 285.00 | 282.00 | 282.00 | 23 | -0.75(-0.27%) |
Feb 18, 2014 | 280.00 | 284.00 | 280.00 | 282.75 | 355 | +7.75(+2.82%) |
Feb 13, 2014 | 275.00 | 275.00 | 275.00 | 0 | +3.00(+1.10%) | |
Feb 12, 2014 | 270.50 | 272.00 | 270.50 | 272.00 | 34 | -0.50(-0.18%) |
Feb 11, 2014 | 270.00 | 272.50 | 270.00 | 272.50 | 69 | +0.50(+0.18%) |
Feb 10, 2014 | 272.00 | 272.00 | 272.00 | 272.00 | 46 | +9.00(+3.42%) |
Feb 06, 2014 | 263.00 | 263.00 | 263.00 | 0 | +3.50(+1.35%) | |
Feb 05, 2014 | 259.50 | 259.50 | 259.50 | 259.50 | 53 | -11.50(-4.24%) |
Feb 04, 2014 | 266.58 | 271.00 | 265.00 | 271.00 | 91 | +8.00(+3.04%) |