Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1236 | 0.1540 | 0.1220 | 0.1540 | 147,428 | +0.03(+19.94%) |
May 29, 2014 | 0.1400 | 0.1400 | 0.1207 | 0.1284 | 19,634 | -0.01(-8.29%) |
May 28, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 68,948 | -0.01(-9.68%) |
May 27, 2014 | 0.1113 | 0.1550 | 0.1113 | 0.1550 | 197,002 | +0.01(+7.64%) |
May 23, 2014 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.03(+30.91%) | |
May 22, 2014 | 0.1148 | 0.1148 | 0.1100 | 0.1100 | 14,700 | -0.01(-4.35%) |
May 21, 2014 | 0.1175 | 0.1297 | 0.1100 | 0.1150 | 69,572 | -0.01(-11.47%) |
May 20, 2014 | 0.1450 | 0.1450 | 0.1150 | 0.1299 | 42,420 | -0.02(-10.41%) |
May 19, 2014 | 0.1600 | 0.1600 | 0.1201 | 0.1450 | 319,942 | +0.00(+3.57%) |
May 16, 2014 | 0.1200 | 0.1420 | 0.1000 | 0.1400 | 218,876 | +0.02(+16.76%) |
May 15, 2014 | 0.1025 | 0.1199 | 0.1025 | 0.1199 | 13,500 | +0.01(+12.06%) |
May 14, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1070 | 296,650 | -0.01(-11.57%) |
May 13, 2014 | 0.1200 | 0.1249 | 0.1200 | 0.1210 | 44,088 | -0.01(-6.92%) |
May 12, 2014 | 0.1420 | 0.1420 | 0.1300 | 0.1300 | 44,924 | -0.01(-9.09%) |
May 09, 2014 | 0.1250 | 0.1430 | 0.1250 | 0.1430 | 26,851 | +0.01(+8.33%) |
May 08, 2014 | 0.1330 | 0.1352 | 0.1320 | 0.1320 | 28,569 | -0.00(-2.22%) |
May 07, 2014 | 0.1450 | 0.1450 | 0.1330 | 0.1350 | 123,500 | +0.00(+1.50%) |
May 06, 2014 | 0.1330 | 0.1450 | 0.1330 | 0.1330 | 130,138 | -0.01(-5.00%) |
May 05, 2014 | 0.1350 | 0.1410 | 0.1350 | 0.1400 | 99,774 | +0.01(+3.70%) |
May 02, 2014 | 0.1425 | 0.1425 | 0.1350 | 0.1350 | 28,389 | -0.01(-3.57%) |
May 01, 2014 | 0.1440 | 0.1450 | 0.1330 | 0.1400 | 51,721 | -0.00(-2.78%) |
Apr 30, 2014 | 0.1442 | 0.1530 | 0.1440 | 0.1440 | 26,575 | -0.00(-0.14%) |
Apr 29, 2014 | 0.1444 | 0.1520 | 0.1442 | 0.1442 | 40,831 | -0.00(-0.07%) |
Apr 28, 2014 | 0.1510 | 0.1630 | 0.1443 | 0.1443 | 27,260 | -0.01(-4.44%) |
Apr 25, 2014 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 28,900 | -0.00(-1.69%) |
Apr 24, 2014 | 0.1550 | 0.1550 | 0.1510 | 0.1536 | 25,750 | -0.00(-0.90%) |
Apr 23, 2014 | 0.1550 | 0.1570 | 0.1550 | 0.1550 | 3,520 | -0.01(-6.06%) |
Apr 22, 2014 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 9,000 | +0.00(+0.61%) |
Apr 21, 2014 | 0.1510 | 0.1640 | 0.1510 | 0.1640 | 10,800 | -0.00(-0.61%) |
Apr 17, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 39,882 | +0.00(+0.00%) |
Apr 15, 2014 | 0.1686 | 0.1706 | 0.1600 | 0.1650 | 37,100 | -0.01(-8.08%) |
Apr 14, 2014 | 0.1799 | 0.1899 | 0.1682 | 0.1795 | 44,255 | +0.01(+6.53%) |
Apr 11, 2014 | 0.1772 | 0.1795 | 0.1685 | 0.1685 | 0 | -0.00(-0.88%) |
Apr 10, 2014 | 0.1795 | 0.1795 | 0.1700 | 0.1700 | 5,218 | -0.01(-5.56%) |
Apr 09, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 109,647 | +0.01(+5.88%) |
Apr 08, 2014 | 0.1925 | 0.1925 | 0.1651 | 0.1700 | 33,485 | -0.00(-1.73%) |
Apr 07, 2014 | 0.1675 | 0.2000 | 0.1675 | 0.1730 | 73,093 | -0.01(-6.49%) |
Apr 04, 2014 | 0.1850 | 0.2000 | 0.1691 | 0.1850 | 0 | -0.00(-1.60%) |
Apr 03, 2014 | 0.1890 | 0.1890 | 0.1700 | 0.1880 | 77,276 | -0.00(-0.53%) |
Apr 02, 2014 | 0.1710 | 0.1890 | 0.1710 | 0.1890 | 140,033 | +0.02(+10.53%) |
Apr 01, 2014 | 0.1700 | 0.1890 | 0.1700 | 0.1710 | 58,042 | +0.00(+0.59%) |
Mar 31, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 18,972 | +0.00(+0.00%) |
Mar 28, 2014 | 0.1755 | 0.1755 | 0.1603 | 0.1700 | 0 | +0.01(+4.04%) |
Mar 27, 2014 | 0.1600 | 0.1760 | 0.1600 | 0.1634 | 35,314 | +0.00(+0.18%) |
Mar 26, 2014 | 0.1770 | 0.1775 | 0.1621 | 0.1631 | 20,264 | -0.01(-7.85%) |
Mar 25, 2014 | 0.1700 | 0.1800 | 0.1520 | 0.1770 | 166,000 | +0.02(+10.56%) |
Mar 24, 2014 | 0.1600 | 0.1800 | 0.1500 | 0.1601 | 126,060 | +0.00(+0.06%) |
Mar 21, 2014 | 0.1400 | 0.1600 | 0.1332 | 0.1600 | 65,800 | +0.02(+14.20%) |
Mar 20, 2014 | 0.1400 | 0.1590 | 0.1330 | 0.1401 | 68,075 | +0.00(+0.07%) |
Mar 19, 2014 | 0.1650 | 0.1700 | 0.1400 | 0.1400 | 393,930 | -0.02(-12.50%) |
Mar 18, 2014 | 0.1730 | 0.1730 | 0.1594 | 0.1600 | 233,650 | -0.01(-7.51%) |
Mar 17, 2014 | 0.1700 | 0.1800 | 0.1700 | 0.1730 | 63,270 | -0.01(-2.81%) |
Mar 14, 2014 | 0.1711 | 0.1800 | 0.1700 | 0.1780 | 0 | +0.01(+4.03%) |
Mar 13, 2014 | 0.1800 | 0.1800 | 0.1711 | 0.1711 | 5,470 | -0.01(-4.94%) |
Mar 12, 2014 | 0.1807 | 0.1900 | 0.1700 | 0.1800 | 43,697 | -0.00(-0.39%) |
Mar 11, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1807 | 65,787 | -0.02(-9.65%) |
Mar 10, 2014 | 0.1828 | 0.2000 | 0.1828 | 0.2000 | 27,650 | +0.01(+5.26%) |
Mar 07, 2014 | 0.2095 | 0.2179 | 0.1827 | 0.1900 | 0 | -0.01(-5.00%) |
Mar 06, 2014 | 0.1827 | 0.2170 | 0.1827 | 0.2000 | 25,238 | +0.02(+9.41%) |
Mar 05, 2014 | 0.1945 | 0.1945 | 0.1817 | 0.1828 | 25,010 | -0.02(-8.14%) |
Mar 04, 2014 | 0.2250 | 0.2350 | 0.1807 | 0.1990 | 64,680 | -0.04(-15.32%) |