Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.86	29.07	28.80	28.96	3,941,705	+0.08(+0.29%)
Jun 27, 2014	28.89	28.94	28.77	28.88	5,998,006	-0.08(-0.28%)
Jun 26, 2014	28.87	29.00	28.64	28.96	4,484,593	+0.07(+0.25%)
Jun 25, 2014	28.94	29.01	28.77	28.89	8,977,287	-0.12(-0.42%)
Jun 24, 2014	29.34	29.36	28.97	29.01	10,682,863	-0.13(-0.43%)
Jun 23, 2014	29.10	29.17	29.05	29.13	4,058,671	+0.16(+0.55%)
Jun 20, 2014	29.00	29.14	28.96	28.97	4,845,879	+0.06(+0.21%)
Jun 19, 2014	29.04	29.08	28.86	28.91	5,765,728	+0.00(+0.00%)
Jun 18, 2014	28.54	28.94	28.51	28.91	7,740,961	+0.57(+1.99%)
Jun 17, 2014	28.21	28.35	28.16	28.35	3,779,371	-0.05(-0.19%)
Jun 16, 2014	28.32	28.45	28.27	28.40	6,202,694	+0.03(+0.12%)
Jun 13, 2014	28.49	28.57	28.30	28.37	9,851,468	+0.19(+0.66%)
Jun 12, 2014	28.02	28.32	28.02	28.18	7,666,778	+0.26(+0.94%)
Jun 11, 2014	27.86	27.98	27.84	27.92	3,141,008	-0.05(-0.18%)
Jun 10, 2014	27.87	27.99	27.82	27.97	5,435,465	+0.08(+0.28%)
Jun 06, 2014	27.71	27.93	27.69	27.89	5,874,526	+0.20(+0.73%)
Jun 05, 2014	27.65	27.71	27.53	27.69	3,323,839	+0.20(+0.74%)
Jun 04, 2014	27.49	27.51	27.38	27.49	7,850,954	-0.25(-0.89%)
Jun 03, 2014	27.72	27.76	27.64	27.73	5,383,326	-0.03(-0.12%)
Jun 02, 2014	27.87	27.92	27.72	27.77	8,187,936	+0.07(+0.26%)
May 30, 2014	27.77	27.79	27.64	27.70	5,181,898	-0.11(-0.39%)
May 29, 2014	27.87	27.88	27.77	27.81	4,503,676	-0.01(-0.04%)
May 28, 2014	27.83	27.94	27.81	27.82	4,674,247	-0.02(-0.06%)
May 27, 2014	27.99	28.02	27.82	27.83	6,359,208	-0.22(-0.78%)
May 23, 2014	28.09	28.05	28.05	28.05	6,388,853	-0.06(-0.22%)
May 22, 2014	28.10	28.23	28.10	28.11	2,765,661	-0.14(-0.50%)
May 21, 2014	28.22	28.30	28.15	28.26	6,947,228	+0.31(+1.10%)
May 20, 2014	27.98	28.11	27.90	27.95	5,294,636	-0.25(-0.88%)
May 19, 2014	28.18	28.24	28.12	28.20	6,939,229	+0.03(+0.12%)
May 16, 2014	28.01	28.23	27.96	28.16	10,234,384	+0.22(+0.79%)
May 15, 2014	27.83	27.99	27.64	27.94	13,683,152	+0.26(+0.93%)
May 14, 2014	27.57	27.84	27.56	27.68	4,354,479	-0.04(-0.16%)
May 13, 2014	27.76	27.79	27.67	27.73	7,638,522	-0.10(-0.37%)
May 12, 2014	27.93	27.96	27.79	27.83	8,726,055	+0.08(+0.28%)
May 09, 2014	27.85	27.86	27.66	27.76	6,472,023	-0.12(-0.43%)
May 08, 2014	28.20	28.21	27.87	27.88	12,257,319	-0.13(-0.47%)
May 07, 2014	28.04	28.13	27.88	28.01	12,223,625	+0.27(+0.96%)
May 06, 2014	27.68	27.80	27.63	27.74	10,301,076	+0.17(+0.61%)
May 05, 2014	27.50	27.62	27.45	27.57	5,867,257	-0.03(-0.12%)
May 02, 2014	27.51	27.63	27.42	27.61	6,113,777	+0.25(+0.93%)
May 01, 2014	27.44	27.44	27.27	27.35	5,889,972	-0.12(-0.43%)
Apr 30, 2014	27.50	27.55	27.35	27.47	13,138,168	+0.18(+0.66%)
Apr 29, 2014	27.12	27.53	27.10	27.29	13,515,391	+0.68(+2.55%)
Apr 28, 2014	26.74	26.78	26.54	26.61	9,199,220	-0.37(-1.37%)
Apr 25, 2014	27.07	27.15	26.96	26.98	8,711,099	+0.18(+0.67%)
Apr 24, 2014	26.68	26.86	26.57	26.80	9,021,048	+0.31(+1.19%)
Apr 23, 2014	26.51	26.57	26.44	26.49	6,265,306	-0.12(-0.47%)
Apr 22, 2014	26.67	26.71	26.57	26.61	4,844,628	+0.01(+0.02%)
Apr 21, 2014	26.56	26.66	26.50	26.61	4,863,816	+0.08(+0.31%)
Apr 17, 2014	26.37	26.53	26.53	26.53	6,587,008	+0.27(+1.01%)
Apr 16, 2014	26.19	26.26	26.10	26.26	5,698,149	+0.34(+1.30%)
Apr 15, 2014	25.95	26.03	25.73	25.92	8,787,032	+0.12(+0.48%)
Apr 14, 2014	25.59	25.94	25.58	25.80	8,931,330	+0.05(+0.19%)
Apr 11, 2014	25.96	26.05	25.75	25.75	11,762,354	-0.45(-1.72%)
Apr 10, 2014	26.43	26.56	26.18	26.20	5,868,350	-0.27(-1.03%)
Apr 09, 2014	26.35	26.50	26.18	26.47	6,602,597	+0.45(+1.71%)
Apr 08, 2014	26.20	26.27	25.98	26.03	6,838,886	-0.08(-0.31%)
Apr 07, 2014	26.29	26.31	26.10	26.11	4,364,125	-0.18(-0.70%)
Apr 04, 2014	26.41	26.52	26.26	26.29	6,959,709	+0.07(+0.27%)
Apr 03, 2014	26.27	26.29	26.15	26.22	5,140,869	-0.07(-0.25%)
Apr 02, 2014	26.39	26.47	26.28	26.29	11,412,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.