Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		26.30	26.30	26.30	0	-0.01(-0.04%)
Jun 27, 2014	26.24	26.44	26.21	26.31	58,518	+0.14(+0.53%)
Jun 26, 2014	26.20	26.31	26.13	26.17	57,560	-0.05(-0.19%)
Jun 25, 2014	26.29	26.31	26.10	26.22	52,753	-0.04(-0.15%)
Jun 24, 2014	26.21	26.57	26.16	26.26	79,932	+0.06(+0.23%)
Jun 23, 2014	26.41	26.54	26.19	26.20	60,637	-0.10(-0.38%)
Jun 20, 2014	26.79	26.79	26.29	26.30	99,406	-0.49(-1.83%)
Jun 19, 2014	26.87	26.95	26.74	26.79	35,547	-0.07(-0.26%)
Jun 18, 2014	26.96	27.12	26.77	26.86	118,806	-0.03(-0.11%)
Jun 17, 2014	26.97	27.30	26.81	26.89	127,101	+0.02(+0.07%)
Jun 16, 2014	26.65	27.03	26.62	26.87	89,939	+0.26(+0.98%)
Jun 13, 2014	26.59	26.74	26.36	26.61	46,755	+0.02(+0.08%)
Jun 12, 2014	26.50	26.63	26.30	26.59	45,660	-0.02(-0.08%)
Jun 11, 2014	26.38	26.65	26.25	26.61	57,734	+0.07(+0.26%)
Jun 10, 2014	26.26	26.60	26.14	26.54	60,643	+1.30(+5.15%)
Jun 06, 2014	25.25	25.62	25.24	25.24	199,120	+0.08(+0.32%)
Jun 05, 2014	25.30	25.62	25.16	25.16	191,741	-0.19(-0.75%)
Jun 04, 2014	25.04	25.64	25.04	25.35	205,269	+0.35(+1.40%)
Jun 03, 2014	24.83	25.18	24.83	25.00	186,756	+0.14(+0.56%)
Jun 02, 2014	24.92	25.15	24.86	24.86	98,880	+0.09(+0.36%)
May 30, 2014	24.94	25.04	24.77	24.77	73,274	-0.26(-1.04%)
May 29, 2014	25.14	25.16	24.93	25.03	76,321	-0.12(-0.48%)
May 28, 2014	24.64	25.23	24.64	25.15	71,500	+0.57(+2.32%)
May 27, 2014	23.91	24.64	23.79	24.58	179,854	+0.76(+3.19%)
May 26, 2014	23.75	24.29	23.48	23.82	21,716	+0.00(+0.00%)
May 23, 2014	24.09	24.09	23.80	23.82	45,492	-0.31(-1.28%)
May 22, 2014	24.25	24.31	24.13	24.13	15,401	-0.03(-0.12%)
May 21, 2014	24.01	24.26	24.01	24.16	41,631	+0.02(+0.08%)
May 20, 2014	24.36	24.36	24.09	24.14	72,946	-0.31(-1.27%)
May 16, 2014	24.45	24.45	24.45	24.45	0	-0.13(-0.53%)
May 15, 2014	24.46	24.58	24.27	24.58	58,570	+0.01(+0.04%)
May 14, 2014	24.87	24.87	24.52	24.57	33,095	-0.24(-0.97%)
May 13, 2014	25.08	25.08	24.74	24.81	36,681	-0.21(-0.84%)
May 12, 2014	25.08	25.34	24.99	25.02	65,172	-0.06(-0.24%)
May 09, 2014	25.17	25.24	25.05	25.08	32,516	+0.01(+0.04%)
May 08, 2014	25.59	25.59	25.05	25.07	85,524	-0.34(-1.34%)
May 07, 2014	25.70	25.70	25.30	25.41	121,257	-0.34(-1.32%)
May 06, 2014	25.25	25.83	25.14	25.75	100,850	+0.25(+0.98%)
May 05, 2014	27.24	27.24	25.02	25.50	250,818	-2.08(-7.54%)
May 02, 2014	27.34	27.60	27.18	27.58	53,596	+0.25(+0.91%)
May 01, 2014	27.42	27.45	27.18	27.33	28,021	-0.06(-0.22%)
Apr 30, 2014	27.09	27.50	27.09	27.39	75,785	+0.32(+1.18%)
Apr 29, 2014	26.93	27.28	26.82	27.07	72,698	+0.22(+0.82%)
Apr 28, 2014	26.93	26.94	26.66	26.85	129,239	+0.41(+1.55%)
Apr 25, 2014	26.45	26.50	26.28	26.44	65,588	-0.16(-0.60%)
Apr 24, 2014	26.79	26.79	26.45	26.60	137,085	-0.02(-0.08%)
Apr 23, 2014	26.63	26.87	26.62	26.62	100,238	+0.01(+0.04%)
Apr 22, 2014	26.63	26.88	26.61	26.61	101,634	+0.03(+0.11%)
Apr 21, 2014	26.56	26.76	26.56	26.58	43,957	+0.11(+0.42%)
Apr 17, 2014		26.47	26.47	26.47	0	-0.06(-0.23%)
Apr 16, 2014	26.45	26.74	26.40	26.53	44,422	+0.13(+0.49%)
Apr 15, 2014	26.44	26.70	26.11	26.40	96,540	+0.06(+0.23%)
Apr 14, 2014	26.50	26.52	26.27	26.34	61,309	+0.00(+0.00%)
Apr 11, 2014	26.32	26.50	26.05	26.34	48,837	+0.04(+0.15%)
Apr 10, 2014	26.67	26.67	26.09	26.30	32,889	-0.36(-1.35%)
Apr 09, 2014	26.63	26.86	26.52	26.66	39,069	+0.15(+0.57%)
Apr 08, 2014	26.12	26.57	26.12	26.51	85,228	+0.30(+1.14%)
Apr 07, 2014	26.75	26.75	26.10	26.21	82,104	-0.54(-2.02%)
Apr 04, 2014	27.26	27.26	26.58	26.75	105,508	-0.41(-1.51%)
Apr 03, 2014	27.13	27.29	27.02	27.16	65,882	-0.03(-0.11%)
Apr 02, 2014	27.46	27.53	27.19	27.19	66,665	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.