Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.93	38.94	38.49	38.50	28,818	-0.64(-1.63%)
Jul 30, 2014	39.06	39.21	38.96	39.14	21,710	+0.04(+0.09%)
Jul 29, 2014	39.33	39.33	39.06	39.10	29,650	-0.16(-0.40%)
Jul 28, 2014	38.99	39.31	38.99	39.26	13,880	+0.31(+0.79%)
Jul 25, 2014	39.22	39.26	38.94	38.95	31,479	-0.29(-0.75%)
Jul 24, 2014	39.21	39.26	39.13	39.25	23,288	+0.17(+0.44%)
Jul 23, 2014	39.05	39.12	38.98	39.08	22,309	+0.07(+0.18%)
Jul 22, 2014	39.13	39.13	38.96	39.00	29,794	+0.11(+0.28%)
Jul 21, 2014	38.94	38.98	38.83	38.90	19,153	-0.13(-0.33%)
Jul 18, 2014	38.80	39.06	38.75	39.03	40,903	+0.31(+0.80%)
Jul 17, 2014	38.83	38.88	38.68	38.72	239,089	-0.10(-0.26%)
Jul 16, 2014	38.72	38.85	38.60	38.82	25,610	+0.14(+0.35%)
Jul 15, 2014	38.64	38.74	38.52	38.68	44,014	+0.09(+0.24%)
Jul 14, 2014	38.48	38.61	38.36	38.59	66,546	+0.12(+0.32%)
Jul 11, 2014	38.42	38.50	38.30	38.47	25,978	-0.02(-0.06%)
Jul 10, 2014	38.14	38.60	38.14	38.49	42,037	+0.14(+0.37%)
Jul 09, 2014	38.22	38.39	38.10	38.34	46,736	+0.04(+0.11%)
Jul 08, 2014	38.13	38.45	38.13	38.30	23,996	+0.16(+0.43%)
Jul 07, 2014	37.96	38.24	37.96	38.14	33,456	+0.11(+0.28%)
Jul 03, 2014	38.23	38.03	38.03	38.03	17,845	-0.24(-0.62%)
Jul 02, 2014	38.37	38.37	38.09	38.27	29,360	-0.18(-0.47%)
Jul 01, 2014	38.29	38.51	38.18	38.45	38,990	+0.19(+0.51%)
Jun 30, 2014	38.32	38.32	38.02	38.25	22,683	-0.07(-0.17%)
Jun 27, 2014	38.06	38.32	38.00	38.32	10,077	+0.24(+0.62%)
Jun 26, 2014	38.01	38.08	37.97	38.08	9,111	+0.07(+0.18%)
Jun 25, 2014	38.11	38.19	37.90	38.01	13,975	-0.07(-0.18%)
Jun 24, 2014	38.04	38.17	38.01	38.08	29,501	+0.02(+0.06%)
Jun 23, 2014	38.15	38.33	38.05	38.05	26,978	-0.13(-0.34%)
Jun 20, 2014	37.93	38.19	37.85	38.18	13,454	+0.23(+0.62%)
Jun 19, 2014	37.71	37.95	37.66	37.95	54,663	+0.33(+0.87%)
Jun 18, 2014	37.39	37.69	37.20	37.62	37,145	+0.22(+0.59%)
Jun 17, 2014	37.37	37.44	37.23	37.40	116,800	-0.04(-0.11%)
Jun 16, 2014	37.64	37.74	37.39	37.44	40,994	-0.24(-0.64%)
Jun 13, 2014	37.58	37.72	37.31	37.69	11,380	+0.09(+0.23%)
Jun 12, 2014	37.61	37.61	37.34	37.60	18,270	-0.01(-0.04%)
Jun 11, 2014	37.57	37.71	37.38	37.61	22,268	-0.00(-0.01%)
Jun 10, 2014	37.83	37.88	37.54	37.62	353,014	-0.79(-2.06%)
Jun 06, 2014	38.74	38.74	38.33	38.41	22,029	-0.25(-0.64%)
Jun 05, 2014	38.13	38.66	38.06	38.66	33,882	+0.56(+1.46%)
Jun 04, 2014	37.95	38.10	37.83	38.10	24,814	+0.11(+0.29%)
Jun 03, 2014	37.98	38.03	37.83	37.99	16,750	+0.05(+0.13%)
Jun 02, 2014	37.86	38.05	37.84	37.94	27,438	+0.02(+0.06%)
May 30, 2014	37.61	37.98	37.61	37.92	40,460	+0.23(+0.62%)
May 29, 2014	37.65	37.78	37.60	37.69	14,881	+0.07(+0.19%)
May 28, 2014	37.82	37.82	37.47	37.61	20,202	-0.36(-0.94%)
May 27, 2014	37.85	37.99	37.85	37.97	546,560	+0.21(+0.57%)
May 23, 2014	37.50	37.76	37.76	37.76	6,610	+0.16(+0.44%)
May 22, 2014	37.56	37.65	37.51	37.59	22,724	+0.03(+0.08%)
May 21, 2014	37.95	37.97	37.54	37.56	16,021	-0.33(-0.88%)
May 20, 2014	38.01	38.08	37.76	37.90	182,030	-0.06(-0.17%)
May 19, 2014	38.15	38.15	37.83	37.96	50,104	-0.13(-0.34%)
May 16, 2014	37.78	38.10	37.64	38.09	20,576	+0.36(+0.94%)
May 15, 2014	37.72	37.77	37.46	37.73	20,768	-0.01(-0.02%)
May 14, 2014	37.76	37.87	37.51	37.74	37,605	+0.11(+0.30%)
May 13, 2014	38.01	38.18	37.59	37.63	145,332	-0.28(-0.75%)
May 12, 2014	38.01	38.01	37.78	37.91	257,059	+0.03(+0.07%)
May 09, 2014	37.81	38.08	37.78	37.88	49,760	-0.01(-0.02%)
May 08, 2014	37.73	38.02	37.70	37.89	49,673	+0.07(+0.19%)
May 07, 2014	37.50	37.83	37.50	37.82	21,405	+0.45(+1.22%)
May 06, 2014	37.32	37.46	37.27	37.37	19,695	-0.11(-0.30%)
May 05, 2014	37.23	37.49	37.09	37.48	49,993	+0.17(+0.46%)
May 02, 2014	37.13	37.32	37.02	37.31	37,017	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.