Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.93	38.95	38.49	38.50	28,816	-0.64(-1.63%)
Jul 30, 2014	39.06	39.21	38.96	39.14	21,709	+0.04(+0.09%)
Jul 29, 2014	39.34	39.34	39.07	39.11	29,648	-0.16(-0.40%)
Jul 28, 2014	38.99	39.32	38.99	39.26	13,879	+0.31(+0.79%)
Jul 25, 2014	39.22	39.26	38.94	38.96	31,477	-0.29(-0.75%)
Jul 24, 2014	39.21	39.27	39.14	39.25	23,287	+0.17(+0.44%)
Jul 23, 2014	39.06	39.12	38.98	39.08	22,308	+0.07(+0.18%)
Jul 22, 2014	39.14	39.14	38.96	39.01	29,792	+0.11(+0.28%)
Jul 21, 2014	38.94	38.99	38.83	38.90	19,152	-0.13(-0.33%)
Jul 18, 2014	38.80	39.06	38.76	39.03	40,900	+0.31(+0.80%)
Jul 17, 2014	38.83	38.88	38.68	38.72	239,076	-0.10(-0.26%)
Jul 16, 2014	38.73	38.86	38.60	38.82	25,608	+0.14(+0.35%)
Jul 15, 2014	38.64	38.74	38.52	38.68	44,012	+0.09(+0.24%)
Jul 14, 2014	38.48	38.61	38.36	38.59	66,542	+0.12(+0.32%)
Jul 11, 2014	38.42	38.50	38.30	38.47	25,976	-0.02(-0.06%)
Jul 10, 2014	38.15	38.60	38.15	38.49	42,035	+0.14(+0.37%)
Jul 09, 2014	38.22	38.39	38.10	38.35	46,733	+0.04(+0.11%)
Jul 08, 2014	38.13	38.45	38.13	38.30	23,995	+0.16(+0.43%)
Jul 07, 2014	37.96	38.24	37.96	38.14	33,454	+0.11(+0.28%)
Jul 03, 2014	38.23	38.03	38.03	38.03	17,844	-0.24(-0.62%)
Jul 02, 2014	38.37	38.37	38.10	38.27	29,358	-0.18(-0.47%)
Jul 01, 2014	38.30	38.51	38.18	38.45	38,987	+0.19(+0.51%)
Jun 30, 2014	38.33	38.33	38.02	38.25	22,682	-0.07(-0.17%)
Jun 27, 2014	38.06	38.32	38.00	38.32	10,076	+0.24(+0.62%)
Jun 26, 2014	38.02	38.09	37.97	38.08	9,110	+0.07(+0.18%)
Jun 25, 2014	38.11	38.19	37.90	38.01	13,974	-0.07(-0.18%)
Jun 24, 2014	38.05	38.17	38.02	38.08	29,499	+0.02(+0.06%)
Jun 23, 2014	38.15	38.33	38.05	38.06	26,977	-0.13(-0.34%)
Jun 20, 2014	37.93	38.19	37.85	38.19	13,454	+0.23(+0.62%)
Jun 19, 2014	37.71	37.95	37.66	37.95	54,660	+0.33(+0.87%)
Jun 18, 2014	37.40	37.69	37.20	37.62	37,143	+0.22(+0.59%)
Jun 17, 2014	37.37	37.44	37.23	37.40	116,794	-0.04(-0.11%)
Jun 16, 2014	37.64	37.74	37.39	37.45	40,992	-0.24(-0.64%)
Jun 13, 2014	37.58	37.72	37.31	37.69	11,379	+0.09(+0.23%)
Jun 12, 2014	37.62	37.62	37.34	37.60	18,269	-0.01(-0.04%)
Jun 11, 2014	37.57	37.72	37.38	37.62	22,267	-0.00(-0.01%)
Jun 10, 2014	37.83	37.89	37.54	37.62	352,994	-0.79(-2.06%)
Jun 06, 2014	38.75	38.75	38.33	38.41	22,028	-0.25(-0.64%)
Jun 05, 2014	38.13	38.66	38.06	38.66	33,880	+0.56(+1.46%)
Jun 04, 2014	37.95	38.10	37.84	38.10	24,812	+0.11(+0.29%)
Jun 03, 2014	37.99	38.03	37.83	37.99	16,749	+0.05(+0.13%)
Jun 02, 2014	37.87	38.05	37.84	37.94	27,437	+0.02(+0.06%)
May 30, 2014	37.62	37.99	37.62	37.92	40,458	+0.23(+0.62%)
May 29, 2014	37.65	37.78	37.60	37.69	14,880	+0.07(+0.19%)
May 28, 2014	37.82	37.82	37.47	37.62	20,201	-0.36(-0.94%)
May 27, 2014	37.85	37.99	37.85	37.97	546,529	+0.21(+0.57%)
May 23, 2014	37.50	37.76	37.76	37.76	6,609	+0.16(+0.43%)
May 22, 2014	37.57	37.65	37.51	37.59	22,723	+0.03(+0.08%)
May 21, 2014	37.95	37.97	37.54	37.57	16,020	-0.33(-0.88%)
May 20, 2014	38.01	38.08	37.77	37.90	182,020	-0.06(-0.17%)
May 19, 2014	38.15	38.15	37.83	37.96	50,101	-0.13(-0.34%)
May 16, 2014	37.79	38.11	37.64	38.09	20,575	+0.36(+0.94%)
May 15, 2014	37.72	37.77	37.47	37.74	20,767	-0.01(-0.02%)
May 14, 2014	37.76	37.87	37.51	37.74	37,603	+0.11(+0.30%)
May 13, 2014	38.01	38.19	37.59	37.63	145,324	-0.28(-0.75%)
May 12, 2014	38.01	38.01	37.79	37.91	257,044	+0.03(+0.08%)
May 09, 2014	37.81	38.08	37.78	37.89	49,758	-0.01(-0.02%)
May 08, 2014	37.74	38.02	37.70	37.89	49,670	+0.07(+0.19%)
May 07, 2014	37.50	37.83	37.50	37.82	21,404	+0.45(+1.22%)
May 06, 2014	37.32	37.47	37.27	37.37	19,694	-0.11(-0.30%)
May 05, 2014	37.23	37.50	37.10	37.48	49,990	+0.17(+0.46%)
May 02, 2014	37.13	37.32	37.02	37.31	37,015	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.