Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.90	44.64	44.64	44.64	59,200	-0.33(-0.73%)
Aug 28, 2014	44.97	45.15	44.60	44.97	49,501	-0.05(-0.11%)
Aug 27, 2014	45.05	45.17	44.99	45.02	58,061	-0.21(-0.46%)
Aug 26, 2014	44.63	45.31	44.45	45.23	71,845	+0.55(+1.23%)
Aug 25, 2014	44.69	44.99	44.31	44.68	64,612	+0.11(+0.25%)
Aug 22, 2014	45.38	45.38	44.50	44.57	122,859	-0.82(-1.81%)
Aug 21, 2014	45.32	45.56	44.66	45.39	149,619	+0.14(+0.31%)
Aug 20, 2014	45.47	45.47	44.95	45.25	98,406	-0.50(-1.09%)
Aug 19, 2014	46.15	46.15	45.09	45.75	112,705	-0.45(-0.97%)
Aug 18, 2014	46.19	46.23	45.91	46.20	80,900	+0.25(+0.54%)
Aug 15, 2014	45.58	46.23	44.92	45.95	177,519	+0.76(+1.68%)
Aug 14, 2014	44.61	45.35	44.29	45.19	64,702	+0.61(+1.37%)
Aug 13, 2014	44.22	45.00	44.17	44.58	70,854	+0.53(+1.20%)
Aug 12, 2014	44.81	45.14	43.85	44.05	141,775	-0.86(-1.91%)
Aug 11, 2014	44.96	45.37	44.77	44.91	80,370	+0.19(+0.42%)
Aug 08, 2014	43.38	44.72	43.35	44.72	129,773	+1.32(+3.04%)
Aug 07, 2014	43.27	43.69	42.80	43.40	111,723	+0.12(+0.28%)
Aug 06, 2014	42.26	43.77	41.73	43.28	125,108	+0.68(+1.60%)
Aug 05, 2014	42.00	43.54	40.69	42.60	316,287	-1.31(-2.98%)
Aug 04, 2014	44.32	44.82	43.75	43.91	66,982	-0.33(-0.75%)
Aug 01, 2014	43.97	44.47	43.67	44.24	90,340	+0.38(+0.87%)
Jul 31, 2014	43.50	44.23	43.50	43.86	154,870	-0.17(-0.39%)
Jul 30, 2014	44.27	44.50	43.80	44.03	111,125	+0.05(+0.11%)
Jul 29, 2014	43.86	44.75	43.63	43.98	127,180	+0.34(+0.78%)
Jul 28, 2014	43.75	43.86	43.36	43.64	131,780	-0.02(-0.05%)
Jul 25, 2014	43.77	43.99	43.39	43.66	122,407	-0.45(-1.02%)
Jul 24, 2014	44.20	44.57	43.98	44.11	96,000	+0.10(+0.23%)
Jul 23, 2014	44.29	44.55	43.75	44.01	84,034	-0.27(-0.61%)
Jul 22, 2014	44.42	44.42	43.77	44.28	116,032	+0.18(+0.41%)
Jul 21, 2014	43.91	44.27	43.15	44.10	73,313	+0.00(+0.00%)
Jul 18, 2014	43.93	44.53	43.75	44.10	84,293	+0.03(+0.07%)
Jul 17, 2014	44.73	44.75	43.98	44.07	60,998	-0.83(-1.85%)
Jul 16, 2014	45.32	45.32	44.79	44.90	73,390	-0.12(-0.27%)
Jul 15, 2014	45.54	45.61	44.88	45.02	101,390	-0.41(-0.90%)
Jul 14, 2014	45.33	45.61	44.95	45.43	95,028	+0.43(+0.96%)
Jul 11, 2014	45.00	45.20	44.53	45.00	104,072	-0.01(-0.02%)
Jul 10, 2014	45.25	45.70	44.71	45.01	84,540	-0.92(-2.00%)
Jul 09, 2014	45.64	46.13	45.12	45.93	341,590	+0.34(+0.75%)
Jul 08, 2014	45.04	45.77	44.88	45.59	133,372	+0.38(+0.84%)
Jul 07, 2014	45.26	45.65	44.93	45.21	83,111	-0.08(-0.18%)
Jul 03, 2014	45.10	45.29	45.29	45.29	30,900	+0.54(+1.21%)
Jul 02, 2014	44.96	45.41	44.69	44.75	46,155	-0.37(-0.82%)
Jul 01, 2014	44.46	45.48	44.41	45.12	108,519	+0.61(+1.37%)
Jun 30, 2014	44.68	44.68	44.15	44.51	118,155	-0.14(-0.31%)
Jun 27, 2014	44.31	44.81	44.31	44.65	80,289	+0.07(+0.16%)
Jun 26, 2014	44.40	44.71	44.12	44.58	58,412	+0.11(+0.25%)
Jun 25, 2014	44.17	44.59	43.75	44.47	86,873	+0.07(+0.16%)
Jun 24, 2014	44.23	45.17	44.09	44.40	113,298	+0.19(+0.43%)
Jun 23, 2014	44.95	44.96	43.80	44.21	140,088	-0.77(-1.71%)
Jun 20, 2014	44.18	45.21	44.18	44.98	248,394	-0.81(-1.77%)
Jun 19, 2014	46.15	46.42	45.70	45.79	62,574	-0.20(-0.43%)
Jun 18, 2014	45.58	46.40	45.58	45.99	135,476	+0.41(+0.90%)
Jun 17, 2014	47.36	47.47	45.45	45.58	460,783	-1.93(-4.06%)
Jun 16, 2014	47.42	48.03	47.23	47.51	36,033	-0.08(-0.17%)
Jun 13, 2014	47.92	47.99	47.30	47.59	66,274	-0.42(-0.87%)
Jun 12, 2014	48.27	48.49	47.65	48.01	53,136	-0.49(-1.01%)
Jun 11, 2014	48.98	49.24	48.11	48.50	71,928	-0.82(-1.66%)
Jun 10, 2014	49.36	49.62	49.14	49.32	68,530	+0.05(+0.10%)
Jun 06, 2014	49.17	49.53	48.43	49.27	73,564	+0.39(+0.80%)
Jun 05, 2014	48.19	49.07	47.63	48.88	163,516	+0.62(+1.28%)
Jun 04, 2014	48.51	48.80	47.91	48.26	102,728	-0.52(-1.07%)
Jun 03, 2014	48.32	48.97	47.36	48.78	139,430	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.