Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2014 | 23.83 | 23.83 | 23.83 | 0 | +0.11(+0.46%) | |
| Aug 22, 2014 | 23.72 | 23.72 | 23.72 | 0 | -0.03(-0.13%) | |
| Aug 18, 2014 | 23.75 | 0 | +0.08(+0.34%) | |||
| Aug 11, 2014 | 23.67 | 115 | +0.09(+0.38%) | |||
| Aug 07, 2014 | 23.58 | 0 | +0.01(+0.04%) | |||
| Aug 06, 2014 | 23.57 | 23.57 | 23.57 | 23.57 | 215 | +0.04(+0.17%) |
| Aug 01, 2014 | 23.53 | 23.53 | 0 | -0.06(-0.25%) | ||
| Jul 31, 2014 | 23.59 | 23.59 | 23.59 | 23.59 | 3,059 | -0.17(-0.72%) |
| Jul 29, 2014 | 23.76 | 65 | +0.14(+0.59%) | |||
| Jul 21, 2014 | 23.62 | 23.62 | 120 | +0.11(+0.47%) | ||
| Jul 16, 2014 | 23.51 | 23.51 | 0 | +0.01(+0.04%) | ||
| Jul 10, 2014 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | ||
| Jul 09, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 209 | +0.05(+0.21%) |
| Jul 07, 2014 | 23.45 | 23.45 | 5 | +0.05(+0.21%) | ||
| Jul 02, 2014 | 23.40 | 23.40 | 0 | -0.09(-0.38%) | ||
| Jun 30, 2014 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | |
| Jun 27, 2014 | 23.49 | 23.49 | 23.49 | 23.49 | 295 | +0.05(+0.21%) |
| Jun 25, 2014 | 23.44 | 23.44 | 23.44 | 7 | +0.03(+0.13%) | |
| Jun 24, 2014 | 23.41 | 23.41 | 23.41 | 23.41 | 6,207 | -0.01(-0.04%) |
| Jun 23, 2014 | 23.47 | 23.47 | 23.42 | 23.42 | 887 | +0.00(+0.00%) |
| Jun 20, 2014 | 23.42 | 23.42 | 23.42 | 23.42 | 290 | +0.01(+0.04%) |
| Jun 18, 2014 | 23.41 | 23.41 | 23.41 | 15 | -0.24(-1.01%) | |
| Jun 13, 2014 | 23.65 | 23.65 | 23.65 | 3 | -0.01(-0.04%) | |
| Jun 12, 2014 | 24.02 | 24.02 | 23.65 | 23.66 | 2,385 | +0.08(+0.34%) |
| Jun 11, 2014 | 23.57 | 23.58 | 23.57 | 23.58 | 370 | -0.02(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.