Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	97.49	98.00	96.99	97.51	515,409	-0.24(-0.25%)
Sep 29, 2014	97.26	97.90	97.08	97.76	384,124	-0.30(-0.30%)
Sep 26, 2014	97.62	98.32	97.16	98.05	381,873	+0.90(+0.93%)
Sep 25, 2014	98.59	98.59	97.08	97.15	419,194	-1.84(-1.86%)
Sep 24, 2014	98.23	99.19	97.81	99.00	441,121	+0.81(+0.82%)
Sep 23, 2014	98.79	99.28	98.17	98.19	455,517	-0.72(-0.73%)
Sep 22, 2014	99.43	99.43	98.55	98.92	355,094	-0.83(-0.83%)
Sep 19, 2014	101.65	101.65	99.55	99.75	717,109	-1.19(-1.18%)
Sep 18, 2014	100.88	101.48	100.31	100.94	465,242	+0.27(+0.27%)
Sep 17, 2014	101.69	101.84	100.11	100.66	366,284	-0.69(-0.68%)
Sep 16, 2014	100.98	101.61	100.19	101.35	323,267	+0.39(+0.38%)
Sep 15, 2014	101.15	101.29	100.53	100.96	253,041	-0.30(-0.29%)
Sep 12, 2014	100.89	101.37	100.59	101.26	482,263	+0.41(+0.41%)
Sep 11, 2014	100.64	101.05	100.42	100.85	454,596	-0.06(-0.06%)
Sep 10, 2014	100.80	101.14	100.08	100.91	268,707	+0.24(+0.24%)
Sep 09, 2014	101.28	101.53	100.62	100.66	435,389	-0.52(-0.51%)
Sep 08, 2014	102.18	102.26	100.73	101.18	585,830	-1.11(-1.09%)
Sep 05, 2014	101.49	102.30	100.78	102.29	300,361	+0.81(+0.79%)
Sep 04, 2014	101.71	102.54	101.20	101.48	325,124	-0.06(-0.06%)
Sep 03, 2014	101.48	101.75	101.16	101.54	512,590	+0.52(+0.52%)
Sep 02, 2014	100.91	101.31	100.91	101.02	532,000	+0.39(+0.38%)
Aug 29, 2014	101.03	100.63	100.63	100.63	383,550	-0.22(-0.22%)
Aug 28, 2014	100.40	100.99	99.95	100.86	274,434	+0.22(+0.22%)
Aug 27, 2014	100.66	100.66	100.13	100.63	239,085	-0.06(-0.06%)
Aug 26, 2014	101.23	101.44	100.61	100.69	228,363	-0.67(-0.66%)
Aug 25, 2014	101.03	101.48	100.60	101.36	200,165	+0.68(+0.68%)
Aug 22, 2014	101.28	101.40	100.52	100.67	362,957	-0.81(-0.79%)
Aug 21, 2014	101.28	101.65	100.78	101.48	321,854	+0.08(+0.08%)
Aug 20, 2014	100.70	101.61	100.70	101.40	331,750	+0.71(+0.71%)
Aug 19, 2014	100.42	101.00	100.35	100.68	257,953	+0.34(+0.34%)
Aug 18, 2014	99.93	100.46	99.55	100.34	206,263	+0.95(+0.95%)
Aug 15, 2014	100.32	100.32	98.85	99.40	469,386	-0.56(-0.56%)
Aug 14, 2014	99.40	99.98	99.37	99.96	308,474	+0.77(+0.78%)
Aug 13, 2014	98.50	99.43	98.29	99.19	382,852	+1.05(+1.07%)
Aug 12, 2014	97.86	98.57	97.76	98.14	327,550	+0.43(+0.44%)
Aug 11, 2014	97.68	98.27	97.45	97.71	251,480	+0.41(+0.42%)
Aug 08, 2014	95.75	97.21	95.47	97.30	347,656	+1.66(+1.74%)
Aug 07, 2014	96.08	96.08	95.31	95.64	458,941	+0.17(+0.18%)
Aug 06, 2014	95.51	95.80	94.93	95.47	555,846	-0.39(-0.40%)
Aug 05, 2014	96.87	97.27	95.55	95.86	478,506	-1.40(-1.44%)
Aug 04, 2014	96.48	97.50	95.77	97.26	809,797	+1.16(+1.20%)
Aug 01, 2014	96.45	96.81	95.03	96.11	493,779	-0.36(-0.37%)
Jul 31, 2014	97.88	98.19	96.40	96.47	472,036	-2.28(-2.31%)
Jul 30, 2014	99.39	99.74	97.95	98.75	398,179	-0.46(-0.46%)
Jul 29, 2014	100.00	100.41	99.19	99.20	731,951	-0.58(-0.58%)
Jul 28, 2014	99.76	100.33	99.04	99.78	696,296	-0.27(-0.27%)
Jul 25, 2014	99.29	100.22	98.99	100.06	483,284	+0.92(+0.92%)
Jul 24, 2014	99.19	99.33	98.42	99.14	528,216	+0.18(+0.19%)
Jul 23, 2014	99.36	99.54	98.65	98.96	470,995	-0.28(-0.28%)
Jul 22, 2014	99.27	99.89	99.00	99.24	462,614	+0.58(+0.59%)
Jul 21, 2014	98.50	99.33	98.50	98.66	479,495	-0.56(-0.57%)
Jul 18, 2014	99.53	100.14	99.12	99.22	859,361	-0.19(-0.19%)
Jul 17, 2014	98.72	101.60	98.32	99.41	1,208,330	+3.88(+4.06%)
Jul 16, 2014	95.51	95.93	94.80	95.54	412,576	+0.46(+0.48%)
Jul 15, 2014	95.26	96.13	94.86	95.08	416,410	-0.56(-0.59%)
Jul 14, 2014	95.61	96.29	95.23	95.64	406,496	+0.80(+0.85%)
Jul 11, 2014	94.74	94.86	94.29	94.84	279,205	+0.26(+0.28%)
Jul 10, 2014	94.25	95.05	94.19	94.57	179,910	-1.08(-1.12%)
Jul 09, 2014	95.74	95.80	95.38	95.65	218,961	+0.33(+0.35%)
Jul 08, 2014	95.75	95.77	94.94	95.32	219,769	-0.51(-0.54%)
Jul 07, 2014	95.99	96.48	95.36	95.83	226,908	-0.76(-0.79%)
Jul 03, 2014	96.08	96.60	96.60	96.60	111,766	+0.84(+0.88%)
Jul 02, 2014	95.81	96.63	95.32	95.75	244,867	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.