Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.2235 | 0.2370 | 0.2061 | 0.2124 | 1,018,400 | -0.01(-3.45%) |
Sep 29, 2014 | 0.2100 | 0.2250 | 0.2088 | 0.2200 | 45,923 | +0.01(+2.33%) |
Sep 26, 2014 | 0.2200 | 0.2375 | 0.2100 | 0.2150 | 238,278 | +0.00(+0.00%) |
Sep 25, 2014 | 0.2001 | 0.2390 | 0.2000 | 0.2150 | 298,370 | +0.01(+7.50%) |
Sep 24, 2014 | 0.2045 | 0.2400 | 0.1851 | 0.2000 | 294,796 | +0.00(+0.00%) |
Sep 23, 2014 | 0.2050 | 0.2050 | 0.1701 | 0.2000 | 222,838 | -0.00(-2.44%) |
Sep 22, 2014 | 0.1870 | 0.2050 | 0.1723 | 0.2050 | 26,850 | +0.00(+1.49%) |
Sep 19, 2014 | 0.1800 | 0.2020 | 0.1800 | 0.2020 | 137,364 | +0.01(+6.32%) |
Sep 18, 2014 | 0.2000 | 0.2000 | 0.1753 | 0.1900 | 29,835 | -0.01(-5.00%) |
Sep 17, 2014 | 0.1990 | 0.2000 | 0.1756 | 0.2000 | 150,000 | +0.01(+5.26%) |
Sep 16, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 144,883 | +0.01(+2.70%) |
Sep 15, 2014 | 0.1750 | 0.1850 | 0.1651 | 0.1850 | 184,449 | +0.01(+5.71%) |
Sep 12, 2014 | 0.1432 | 0.1750 | 0.1432 | 0.1750 | 153,365 | +0.03(+24.91%) |
Sep 11, 2014 | 0.1748 | 0.1748 | 0.1401 | 0.1401 | 125,198 | -0.03(-17.59%) |
Sep 10, 2014 | 0.1613 | 0.1749 | 0.1550 | 0.1700 | 68,753 | +0.01(+5.46%) |
Sep 09, 2014 | 0.1700 | 0.1750 | 0.1611 | 0.1612 | 33,675 | -0.01(-3.76%) |
Sep 08, 2014 | 0.1682 | 0.1695 | 0.1675 | 0.1675 | 13,618 | -0.00(-1.18%) |
Sep 05, 2014 | 0.1700 | 0.1700 | 0.1651 | 0.1695 | 22,800 | -0.01(-3.42%) |
Sep 04, 2014 | 0.1656 | 0.1755 | 0.1656 | 0.1755 | 34,800 | -0.00(-1.35%) |
Sep 03, 2014 | 0.1656 | 0.1779 | 0.1656 | 0.1779 | 5,100 | +0.00(+1.37%) |
Sep 02, 2014 | 0.1800 | 0.1800 | 0.1600 | 0.1755 | 52,782 | -0.00(-2.50%) |
Aug 29, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.06%) | |
Aug 28, 2014 | 0.1700 | 0.1799 | 0.1700 | 0.1799 | 27,400 | +0.00(+2.80%) |
Aug 27, 2014 | 0.1601 | 0.1750 | 0.1601 | 0.1750 | 144,131 | +0.00(+0.00%) |
Aug 26, 2014 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 181,797 | +0.02(+16.67%) |
Aug 25, 2014 | 0.1350 | 0.1509 | 0.1301 | 0.1500 | 283,980 | +0.02(+15.38%) |
Aug 22, 2014 | 0.1380 | 0.1380 | 0.1300 | 0.1300 | 75,195 | -0.01(-7.14%) |
Aug 21, 2014 | 0.1399 | 0.1399 | 0.1350 | 0.1400 | 261,337 | +0.01(+3.70%) |
Aug 20, 2014 | 0.1355 | 0.1400 | 0.1350 | 0.1350 | 23,136 | -0.01(-3.57%) |
Aug 19, 2014 | 0.1180 | 0.1400 | 0.1150 | 0.1400 | 274,089 | +0.02(+17.06%) |
Aug 18, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1196 | 88,392 | -0.00(-0.33%) |
Aug 15, 2014 | 0.1360 | 0.1150 | 0.1200 | 165,123 | -0.02(-11.76%) | |
Aug 14, 2014 | 0.1262 | 0.1490 | 0.1200 | 0.1360 | 124,367 | +0.00(+0.74%) |
Aug 13, 2014 | 0.1306 | 0.1400 | 0.1261 | 0.1350 | 64,450 | +0.00(+1.35%) |
Aug 12, 2014 | 0.1261 | 0.1350 | 0.1261 | 0.1332 | 41,775 | +0.00(+2.46%) |
Aug 11, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 45,880 | -0.00(-2.91%) |
Aug 08, 2014 | 0.1202 | 0.1350 | 0.1202 | 0.1339 | 7,500 | +0.01(+4.94%) |
Aug 07, 2014 | 0.1350 | 0.1400 | 0.1210 | 0.1276 | 46,314 | -0.00(-0.93%) |
Aug 06, 2014 | 0.1322 | 0.1399 | 0.1255 | 0.1288 | 26,152 | +0.01(+4.04%) |
Aug 05, 2014 | 0.1355 | 0.1376 | 0.1237 | 0.1238 | 37,250 | -0.02(-11.57%) |
Aug 04, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 89,435 | -0.01(-6.67%) |
Aug 01, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 63,030 | +0.01(+7.14%) |
Jul 31, 2014 | 0.1410 | 0.1500 | 0.1326 | 0.1400 | 38,800 | -0.01(-6.67%) |
Jul 30, 2014 | 0.1530 | 0.1530 | 0.1500 | 0.1500 | 39,600 | -0.00(-0.07%) |
Jul 29, 2014 | 0.1700 | 0.1700 | 0.1501 | 0.1501 | 65,900 | -0.01(-6.19%) |
Jul 28, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 31,400 | -0.01(-3.03%) |
Jul 25, 2014 | 0.1399 | 0.1655 | 0.1170 | 0.1650 | 384,115 | +0.02(+11.49%) |
Jul 24, 2014 | 0.1570 | 0.1650 | 0.1170 | 0.1480 | 248,420 | -0.01(-5.73%) |
Jul 23, 2014 | 0.1570 | 0.1650 | 0.1570 | 0.1570 | 26,470 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1475 | 0.1640 | 0.1475 | 0.1570 | 76,400 | -0.01(-4.85%) |
Jul 21, 2014 | 0.1390 | 0.1650 | 0.1350 | 0.1650 | 97,041 | +0.03(+18.71%) |
Jul 18, 2014 | 0.1090 | 0.1499 | 0.1090 | 0.1390 | 132,865 | +0.03(+26.36%) |
Jul 17, 2014 | 0.1760 | 0.1811 | 0.1080 | 0.1100 | 1,004,798 | -0.07(-37.32%) |
Jul 16, 2014 | 0.1875 | 0.1875 | 0.1751 | 0.1755 | 26,175 | -0.01(-6.40%) |
Jul 15, 2014 | 0.1750 | 0.1875 | 0.1750 | 0.1875 | 7,552 | -0.00(-1.32%) |
Jul 14, 2014 | 0.1900 | 0.1990 | 0.1800 | 0.1900 | 113,280 | -0.01(-4.52%) |
Jul 11, 2014 | 0.1960 | 0.2000 | 0.1950 | 0.1990 | 26,430 | -0.00(-0.50%) |
Jul 10, 2014 | 0.2000 | 0.2090 | 0.1951 | 0.2000 | 22,250 | +0.00(+0.00%) |
Jul 09, 2014 | 0.1951 | 0.2000 | 0.1950 | 0.2000 | 31,132 | +0.00(+2.30%) |
Jul 08, 2014 | 0.1951 | 0.1990 | 0.1951 | 0.1955 | 24,480 | +0.00(+0.21%) |
Jul 07, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.1951 | 25,410 | -0.00(-2.25%) |
Jul 03, 2014 | 0.1996 | 0.1996 | 0.1996 | 0 | -0.01(-3.81%) | |
Jul 02, 2014 | 0.2100 | 0.2100 | 0.1968 | 0.2075 | 26,547 | -0.00(-1.19%) |