Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 16.82 | 16.85 | 16.82 | 16.85 | 1,610 | -0.14(-0.81%) |
Sep 26, 2014 | 16.58 | 16.99 | 16.99 | 16.99 | 8 | +0.49(+2.94%) |
Sep 25, 2014 | 16.58 | 16.58 | 16.50 | 16.50 | 1,254 | -0.07(-0.44%) |
Sep 24, 2014 | 16.45 | 16.58 | 16.45 | 16.58 | 719 | +0.04(+0.25%) |
Sep 23, 2014 | 16.53 | 16.53 | 16.53 | 16.53 | 180 | -0.73(-4.22%) |
Sep 22, 2014 | 17.26 | 17.26 | 17.26 | 17.26 | 508 | +0.59(+3.56%) |
Sep 19, 2014 | 16.67 | 16.67 | 16.67 | 16.67 | 2,563 | -0.02(-0.10%) |
Sep 18, 2014 | 16.64 | 16.69 | 16.64 | 16.69 | 823 | +0.07(+0.43%) |
Sep 16, 2014 | 16.50 | 16.62 | 16.62 | 16.62 | 12 | +0.09(+0.54%) |
Sep 15, 2014 | 16.54 | 16.54 | 16.50 | 16.53 | 2,572 | +0.01(+0.05%) |
Sep 12, 2014 | 16.55 | 16.55 | 16.52 | 16.52 | 783 | -0.06(-0.39%) |
Sep 11, 2014 | 16.58 | 16.58 | 16.58 | 16.58 | 881 | +0.03(+0.20%) |
Sep 08, 2014 | 16.55 | 16.55 | 16.55 | 16.55 | 25 | -0.06(-0.39%) |
Sep 05, 2014 | 16.57 | 16.62 | 16.57 | 16.62 | 1,452 | +0.02(+0.14%) |
Sep 04, 2014 | 16.61 | 16.61 | 16.59 | 16.59 | 822 | +0.03(+0.20%) |
Sep 03, 2014 | 16.50 | 16.56 | 16.50 | 16.56 | 1,237 | +0.06(+0.34%) |
Sep 02, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 1,300 | +0.05(+0.30%) |
Aug 28, 2014 | 16.45 | 16.45 | 16.45 | 16.45 | 618 | -0.09(-0.54%) |
Aug 26, 2014 | 16.51 | 16.54 | 16.54 | 16.54 | 8 | +0.09(+0.54%) |
Aug 22, 2014 | 16.45 | 16.45 | 16.45 | 16.45 | 27 | -0.01(-0.05%) |
Aug 21, 2014 | 16.41 | 16.46 | 16.41 | 16.46 | 4,375 | -0.02(-0.10%) |
Aug 20, 2014 | 16.45 | 16.48 | 16.45 | 16.48 | 1,096 | +0.02(+0.10%) |
Aug 19, 2014 | 16.43 | 16.46 | 16.43 | 16.46 | 1,291 | +0.09(+0.54%) |
Aug 18, 2014 | 16.41 | 16.41 | 16.37 | 16.37 | 3,213 | +0.08(+0.49%) |
Aug 15, 2014 | 16.29 | 16.29 | 16.29 | 16.29 | 601 | -0.07(-0.44%) |
Aug 14, 2014 | 16.36 | 16.37 | 16.36 | 16.37 | 1,285 | +0.06(+0.40%) |
Aug 13, 2014 | 16.30 | 16.30 | 16.30 | 16.30 | 4,437 | +0.02(+0.15%) |
Aug 11, 2014 | 16.30 | 16.28 | 16.28 | 16.28 | 17 | +0.12(+0.75%) |
Aug 08, 2014 | 16.12 | 16.16 | 16.12 | 16.16 | 2,176 | -0.05(-0.30%) |
Aug 07, 2014 | 16.20 | 16.20 | 16.20 | 16.20 | 2,232 | +0.00(+0.00%) |
Aug 06, 2014 | 16.17 | 16.20 | 16.16 | 16.20 | 5,964 | +0.03(+0.20%) |
Aug 05, 2014 | 16.17 | 16.18 | 16.16 | 16.17 | 10,062 | +0.01(+0.05%) |
Aug 04, 2014 | 16.14 | 16.16 | 16.11 | 16.16 | 10,540 | +0.03(+0.20%) |
Aug 01, 2014 | 16.16 | 16.16 | 16.10 | 16.13 | 2,097 | -0.01(-0.05%) |
Jul 31, 2014 | 16.14 | 16.14 | 16.14 | 16.14 | 3,584 | -0.19(-1.14%) |
Jul 30, 2014 | 16.33 | 16.33 | 16.24 | 16.33 | 3,927 | -0.07(-0.44%) |
Jul 25, 2014 | 16.39 | 16.40 | 16.40 | 16.40 | 17,182 | -0.07(-0.44%) |
Jul 24, 2014 | 16.48 | 16.54 | 16.45 | 16.47 | 31,367 | +0.02(+0.15%) |
Jul 23, 2014 | 16.46 | 16.46 | 16.45 | 16.45 | 3,474 | -0.02(-0.15%) |
Jul 22, 2014 | 16.58 | 16.58 | 16.42 | 16.47 | 5,809 | -0.00(-0.00%) |
Jul 21, 2014 | 16.46 | 16.48 | 16.46 | 16.47 | 462 | -0.08(-0.49%) |
Jul 18, 2014 | 16.55 | 16.60 | 16.42 | 16.55 | 134,430 | +0.04(+0.25%) |
Jul 17, 2014 | 16.50 | 16.54 | 16.45 | 16.51 | 2,848 | -0.04(-0.25%) |
Jul 16, 2014 | 16.58 | 16.60 | 16.50 | 16.55 | 40,517 | -0.11(-0.63%) |
Jul 15, 2014 | 16.66 | 16.66 | 16.66 | 16.66 | 911 | +0.06(+0.39%) |
Jul 14, 2014 | 16.66 | 16.66 | 16.59 | 16.59 | 1,606 | +0.02(+0.15%) |
Jul 11, 2014 | 16.66 | 16.66 | 16.57 | 16.57 | 2,499 | -0.02(-0.10%) |
Jul 10, 2014 | 16.58 | 16.58 | 16.58 | 16.58 | 459 | -0.06(-0.39%) |
Jul 09, 2014 | 16.58 | 16.65 | 16.58 | 16.65 | 2,068 | +0.02(+0.15%) |
Jul 08, 2014 | 16.62 | 16.62 | 16.62 | 16.62 | 160 | +0.12(+0.73%) |
Jul 07, 2014 | 16.50 | 16.68 | 16.50 | 16.50 | 24,785 | -0.17(-1.02%) |
Jul 03, 2014 | 16.71 | 16.67 | 16.67 | 16.67 | 14,957 | +0.08(+0.49%) |
Jul 02, 2014 | 16.65 | 16.65 | 16.58 | 16.59 | 953 | -0.03(-0.19%) |