Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.16	48.48	48.15	48.29	565,469	+0.20(+0.42%)
Nov 26, 2014	47.73	48.09	48.09	48.09	1,169,300	+0.44(+0.92%)
Nov 25, 2014	47.49	47.81	47.44	47.65	1,516,289	+0.34(+0.72%)
Nov 24, 2014	47.00	47.31	46.86	47.31	2,003,634	+0.16(+0.34%)
Nov 21, 2014	47.22	47.36	46.81	47.15	1,582,578	+0.58(+1.25%)
Nov 20, 2014	46.65	47.19	46.37	46.57	5,687,152	-1.52(-3.16%)
Nov 19, 2014	48.41	48.43	47.95	48.09	1,636,666	-0.27(-0.56%)
Nov 18, 2014	47.98	48.58	47.95	48.36	4,571,244	+0.82(+1.72%)
Nov 17, 2014	46.87	47.57	46.83	47.54	4,236,545	+0.86(+1.84%)
Nov 14, 2014	46.43	46.81	46.32	46.68	3,007,173	+0.15(+0.32%)
Nov 13, 2014	46.56	46.91	46.42	46.53	3,213,058	-0.03(-0.06%)
Nov 12, 2014	46.52	46.98	46.21	46.56	4,207,796	-0.58(-1.23%)
Nov 11, 2014	46.75	47.16	46.55	47.14	2,274,284	+0.95(+2.06%)
Nov 10, 2014	46.09	46.42	45.96	46.19	3,142,386	+0.50(+1.09%)
Nov 07, 2014	45.17	45.69	45.01	45.69	3,429,488	-0.17(-0.37%)
Nov 06, 2014	45.64	46.02	45.53	45.86	2,758,400	+0.16(+0.35%)
Nov 05, 2014	45.67	45.84	45.40	45.70	1,864,316	+0.21(+0.46%)
Nov 04, 2014	45.68	45.70	45.08	45.49	1,721,795	-0.29(-0.63%)
Nov 03, 2014	45.55	45.78	45.41	45.78	4,788,278	-0.46(-0.99%)
Oct 31, 2014	45.98	46.64	45.98	46.24	5,001,568	+0.54(+1.18%)
Oct 30, 2014	45.49	45.79	45.11	45.70	5,421,804	+0.48(+1.06%)
Oct 29, 2014	45.37	45.72	44.50	45.22	16,821,976	-2.85(-5.93%)
Oct 28, 2014	48.22	48.60	47.15	48.07	8,866,679	-4.75(-8.99%)
Oct 27, 2014	52.78	54.02	54.02	52.82	2,411,517	-1.20(-2.22%)
Oct 24, 2014	53.70	54.02	53.52	54.02	1,483,434	+0.49(+0.92%)
Oct 23, 2014	53.37	53.85	53.26	53.53	1,496,865	+0.90(+1.71%)
Oct 22, 2014	52.88	53.03	52.52	52.63	1,787,582	+0.48(+0.92%)
Oct 21, 2014	51.41	52.31	51.36	52.15	1,679,775	+0.37(+0.71%)
Oct 20, 2014	50.76	51.78	50.72	51.78	632,137	-0.02(-0.04%)
Oct 17, 2014	51.34	51.80	51.00	51.80	1,398,660	+1.16(+2.29%)
Oct 16, 2014	50.08	51.11	50.00	50.64	2,917,230	-0.86(-1.67%)
Oct 15, 2014	51.73	51.87	50.50	51.50	1,848,762	-0.75(-1.44%)
Oct 14, 2014	52.55	52.85	52.23	52.25	1,277,372	-0.05(-0.10%)
Oct 13, 2014	52.82	52.99	52.23	52.30	830,884	-0.13(-0.25%)
Oct 10, 2014	52.68	52.92	52.37	52.43	910,944	-0.65(-1.22%)
Oct 09, 2014	53.57	53.72	52.99	53.08	1,359,725	-1.40(-2.57%)
Oct 08, 2014	53.53	54.48	53.27	54.48	857,180	+0.73(+1.36%)
Oct 07, 2014	54.08	54.15	53.75	53.75	808,722	-1.10(-2.01%)
Oct 06, 2014	54.92	55.03	54.45	54.85	373,338	+0.10(+0.18%)
Oct 03, 2014	54.23	54.75	54.00	54.75	1,075,539	-0.25(-0.45%)
Oct 02, 2014	55.57	55.61	54.45	55.00	1,012,340	-0.88(-1.57%)
Oct 01, 2014	56.39	56.39	55.65	55.88	533,668	-0.55(-0.97%)
Sep 30, 2014	56.29	56.78	56.14	56.43	699,214	+0.72(+1.29%)
Sep 29, 2014	55.45	55.75	55.35	55.71	495,212	-0.38(-0.68%)
Sep 26, 2014	56.13	56.40	55.90	56.09	624,300	+0.24(+0.43%)
Sep 25, 2014	56.66	56.69	55.41	55.85	1,107,948	-1.08(-1.90%)
Sep 24, 2014	56.75	57.15	56.36	56.93	1,746,174	+1.17(+2.10%)
Sep 23, 2014	56.28	56.52	55.76	55.76	1,398,282	-1.53(-2.67%)
Sep 22, 2014	57.39	57.42	56.72	57.29	1,428,560	+0.60(+1.06%)
Sep 19, 2014	56.70	57.08	56.66	56.69	875,250	-0.29(-0.51%)
Sep 18, 2014	57.16	57.26	56.88	56.98	1,873,637	+0.46(+0.81%)
Sep 17, 2014	56.55	56.90	56.39	56.52	846,404	+0.34(+0.61%)
Sep 16, 2014	55.80	56.31	55.79	56.18	526,847	+0.07(+0.12%)
Sep 15, 2014	56.19	56.49	56.11	56.11	639,946	-0.32(-0.57%)
Sep 12, 2014	56.00	56.49	55.83	56.43	595,981	+0.70(+1.26%)
Sep 11, 2014	55.45	55.73	55.30	55.73	1,223,298	-0.11(-0.20%)
Sep 10, 2014	55.57	56.00	55.43	55.84	1,749,181	+0.04(+0.07%)
Sep 09, 2014	55.40	55.85	55.22	55.80	821,328	+0.28(+0.50%)
Sep 08, 2014	55.60	55.73	55.21	55.52	869,711	-0.24(-0.43%)
Sep 05, 2014	55.31	55.80	55.12	55.76	783,117	+0.14(+0.25%)
Sep 04, 2014	55.69	55.95	55.44	55.62	675,699	-0.11(-0.20%)
Sep 03, 2014	54.97	55.94	55.52	55.73	1,164,046	+0.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.