Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.86	50.90	50.90	50.90	853,194	-0.77(-1.49%)
Dec 30, 2014	51.83	52.39	51.14	51.67	817,408	-0.54(-1.03%)
Dec 29, 2014	52.07	52.63	51.99	52.21	510,040	+0.12(+0.24%)
Dec 26, 2014	51.99	52.30	51.87	52.08	379,306	+0.08(+0.16%)
Dec 24, 2014	52.42	52.00	52.00	52.00	265,634	-0.39(-0.74%)
Dec 23, 2014	52.86	52.88	52.15	52.39	640,428	-0.31(-0.59%)
Dec 22, 2014	51.88	52.72	51.66	52.70	1,134,697	+0.96(+1.85%)
Dec 19, 2014	51.72	51.98	51.49	51.74	3,521,321	+0.11(+0.21%)
Dec 18, 2014	51.64	51.95	51.34	51.63	1,245,139	+0.15(+0.29%)
Dec 17, 2014	50.53	51.49	50.24	51.48	1,208,207	+1.12(+2.23%)
Dec 16, 2014	49.82	50.68	49.48	50.35	1,611,575	+0.45(+0.90%)
Dec 15, 2014	50.30	50.49	49.65	49.90	1,318,831	-0.06(-0.11%)
Dec 12, 2014	50.79	50.79	49.91	49.96	1,572,951	-0.79(-1.55%)
Dec 11, 2014	51.33	51.45	50.75	50.75	660,602	-0.38(-0.73%)
Dec 10, 2014	51.05	51.55	50.78	51.12	1,102,878	+0.10(+0.19%)
Dec 09, 2014	50.86	51.30	50.81	51.03	680,259	-0.10(-0.19%)
Dec 08, 2014	50.83	51.72	50.83	51.12	1,098,634	+0.23(+0.44%)
Dec 05, 2014	50.42	50.93	50.13	50.90	1,347,426	+0.07(+0.13%)
Dec 04, 2014	49.85	50.86	49.73	50.83	1,765,800	+0.96(+1.93%)
Dec 03, 2014	50.48	50.49	49.76	49.86	1,540,042	-0.49(-0.98%)
Dec 02, 2014	50.34	50.65	50.00	50.36	1,256,586	-0.11(-0.22%)
Dec 01, 2014	52.26	52.36	50.29	50.47	2,805,570	-1.91(-3.65%)
Nov 28, 2014	52.47	52.93	52.23	52.38	454,171	-0.07(-0.13%)
Nov 26, 2014	52.11	52.45	52.45	52.45	582,954	+0.42(+0.81%)
Nov 25, 2014	52.10	52.22	51.70	52.02	798,254	+0.05(+0.11%)
Nov 24, 2014	51.85	52.04	51.73	51.97	919,146	+0.27(+0.53%)
Nov 21, 2014	51.54	51.69	51.18	51.69	774,142	+0.46(+0.89%)
Nov 20, 2014	51.04	51.24	50.77	51.24	751,209	+0.21(+0.41%)
Nov 19, 2014	51.41	51.72	50.92	51.03	663,473	-0.59(-1.14%)
Nov 18, 2014	51.60	51.79	51.31	51.61	855,305	+0.10(+0.20%)
Nov 17, 2014	51.18	51.68	50.95	51.51	997,379	+0.33(+0.64%)
Nov 14, 2014	51.95	52.09	51.07	51.18	763,439	-0.73(-1.41%)
Nov 13, 2014	51.79	52.13	51.53	51.91	1,041,392	+0.30(+0.58%)
Nov 12, 2014	52.04	52.04	51.45	51.61	772,005	-0.42(-0.81%)
Nov 11, 2014	52.36	52.36	51.85	52.04	539,846	-0.39(-0.74%)
Nov 10, 2014	51.62	52.44	51.54	52.43	947,282	+0.82(+1.59%)
Nov 07, 2014	51.91	51.91	51.50	51.61	1,004,699	-0.25(-0.49%)
Nov 06, 2014	52.52	52.58	51.77	51.86	759,198	-0.60(-1.15%)
Nov 05, 2014	53.05	53.05	52.08	52.46	741,252	-0.36(-0.69%)
Nov 04, 2014	52.98	53.20	52.17	52.82	990,744	-0.37(-0.69%)
Nov 03, 2014	52.56	53.21	52.46	53.19	1,007,964	+0.82(+1.57%)
Oct 31, 2014	52.04	52.62	51.55	52.37	1,344,808	+0.68(+1.32%)
Oct 30, 2014	51.22	51.69	50.96	51.69	883,132	+0.29(+0.57%)
Oct 29, 2014	51.13	51.51	50.99	51.39	1,051,952	+0.21(+0.41%)
Oct 28, 2014	50.99	51.20	50.68	51.18	643,358	+0.17(+0.33%)
Oct 27, 2014	50.55	51.02	50.53	51.01	810,295	+0.48(+0.95%)
Oct 24, 2014	50.92	51.13	50.23	50.53	453,472	-0.41(-0.80%)
Oct 23, 2014	50.66	51.10	50.44	50.94	1,022,133	+0.60(+1.19%)
Oct 22, 2014	50.30	50.64	49.97	50.34	576,208	+0.16(+0.31%)
Oct 21, 2014	49.84	50.19	49.38	50.19	860,635	+0.54(+1.09%)
Oct 20, 2014	48.55	49.66	48.55	49.65	905,600	+1.06(+2.18%)
Oct 17, 2014	49.32	49.32	48.42	48.59	897,131	-0.23(-0.46%)
Oct 16, 2014	48.74	49.02	48.17	48.81	1,202,299	-0.14(-0.29%)
Oct 15, 2014	48.78	49.53	48.59	48.96	1,174,702	-0.19(-0.39%)
Oct 14, 2014	48.30	49.33	48.30	49.15	923,561	+0.96(+2.00%)
Oct 13, 2014	48.09	48.44	47.87	48.18	1,289,991	+0.14(+0.30%)
Oct 10, 2014	47.90	48.58	47.90	48.04	1,105,791	-0.04(-0.09%)
Oct 09, 2014	48.02	48.63	47.89	48.08	809,267	+0.05(+0.11%)
Oct 08, 2014	46.99	48.07	46.92	48.03	1,303,542	+1.13(+2.40%)
Oct 07, 2014	46.82	47.33	46.67	46.90	1,447,630	-0.02(-0.04%)
Oct 06, 2014	46.83	47.10	46.69	46.92	923,822	+0.15(+0.32%)
Oct 03, 2014	47.15	47.17	46.76	46.77	1,179,057	-0.13(-0.28%)
Oct 02, 2014	46.82	47.18	46.59	46.90	835,502	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.