Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.67	15.99	15.10	15.92	54,467	+0.17(+1.10%)
Sep 29, 2014	14.90	15.78	14.79	15.74	34,938	+0.81(+5.41%)
Sep 26, 2014	15.00	15.07	14.43	14.94	32,002	+0.18(+1.24%)
Sep 25, 2014	15.52	15.64	14.70	14.75	92,681	-0.38(-2.51%)
Sep 24, 2014	15.41	16.30	14.99	15.13	146,767	-0.17(-1.13%)
Sep 23, 2014	14.70	15.31	14.59	15.31	74,974	+0.59(+4.01%)
Sep 22, 2014	14.68	15.22	14.51	14.72	55,675	+0.26(+1.81%)
Sep 19, 2014	14.65	14.52	14.28	14.46	46,354	-0.06(-0.44%)
Sep 18, 2014	14.15	14.65	14.15	14.52	23,009	+0.51(+3.63%)
Sep 17, 2014	14.00	14.29	14.00	14.01	14,298	+0.00(+0.03%)
Sep 16, 2014	13.83	14.21	13.74	14.01	26,131	+0.22(+1.60%)
Sep 15, 2014	13.75	13.83	13.74	13.79	20,209	+0.07(+0.54%)
Sep 12, 2014	13.66	13.83	13.62	13.71	7,951	-0.03(-0.21%)
Sep 11, 2014	13.96	14.04	13.56	13.74	29,917	-0.23(-1.64%)
Sep 10, 2014	14.28	14.53	13.96	13.97	18,428	-0.39(-2.70%)
Sep 09, 2014	14.51	14.52	14.12	14.36	17,526	-0.13(-0.88%)
Sep 08, 2014	14.82	14.82	13.97	14.48	47,935	+0.07(+0.51%)
Sep 05, 2014	14.65	14.86	14.41	14.41	20,133	-0.45(-3.00%)
Sep 04, 2014	14.97	14.75	14.56	14.86	31,636	+0.11(+0.73%)
Sep 03, 2014	14.74	15.10	14.56	14.75	25,793	-0.11(-0.73%)
Sep 02, 2014	14.41	15.05	14.27	14.86	50,781	+0.45(+3.09%)
Aug 29, 2014	14.28	14.41	14.41	14.41	35,084	+0.32(+2.24%)
Aug 28, 2014	13.89	14.30	13.89	14.10	10,334	+0.21(+1.52%)
Aug 27, 2014	13.65	13.96	13.94	13.88	21,084	+0.07(+0.50%)
Aug 26, 2014	13.50	14.28	13.41	13.82	61,454	+0.12(+0.91%)
Aug 25, 2014	13.68	13.73	13.53	13.69	36,338	+0.24(+1.76%)
Aug 22, 2014	13.36	13.54	13.36	13.45	11,561	-0.03(-0.20%)
Aug 21, 2014	13.69	13.72	13.38	13.48	23,439	-0.04(-0.33%)
Aug 20, 2014	13.36	13.65	13.17	13.53	38,287	+0.21(+1.54%)
Aug 19, 2014	13.48	13.48	13.10	13.32	42,656	+0.60(+4.74%)
Aug 18, 2014	12.65	12.79	12.59	12.72	17,119	+0.11(+0.89%)
Aug 15, 2014	12.59	12.64	12.30	12.61	28,426	+0.22(+1.77%)
Aug 14, 2014	12.21	12.55	12.21	12.39	21,156	+0.17(+1.42%)
Aug 13, 2014	11.92	12.21	11.86	12.21	37,006	+0.42(+3.56%)
Aug 12, 2014	11.92	12.17	11.74	11.79	20,081	-0.19(-1.60%)
Aug 11, 2014	12.05	12.12	11.95	11.99	17,012	-0.04(-0.33%)
Aug 08, 2014	11.71	12.03	11.49	12.03	21,931	+0.42(+3.62%)
Aug 07, 2014	11.63	11.76	11.56	11.61	25,283	+0.08(+0.65%)
Aug 06, 2014	11.63	11.63	11.46	11.53	12,608	-0.01(-0.07%)
Aug 05, 2014	11.62	11.62	11.30	11.54	25,661	-0.05(-0.46%)
Aug 04, 2014	11.47	11.63	11.16	11.59	43,890	+0.12(+1.09%)
Aug 01, 2014	11.61	11.61	11.19	11.47	31,578	-0.17(-1.50%)
Jul 31, 2014	11.86	11.86	11.54	11.64	38,727	-0.21(-1.73%)
Jul 30, 2014	11.80	11.85	11.61	11.85	22,574	+0.05(+0.42%)
Jul 29, 2014	11.63	11.80	11.54	11.80	34,631	+0.25(+2.20%)
Jul 28, 2014	11.58	11.58	11.39	11.54	89,018	+0.10(+0.84%)
Jul 25, 2014	11.30	11.62	11.30	11.45	57,180	-0.04(-0.33%)
Jul 24, 2014	11.46	11.50	11.22	11.49	61,959	+0.03(+0.27%)
Jul 23, 2014	12.39	12.39	11.39	11.45	167,269	-0.78(-6.40%)
Jul 22, 2014	13.41	13.41	12.20	12.24	64,356	-0.93(-7.06%)
Jul 21, 2014	13.41	13.49	13.16	13.17	32,965	-0.20(-1.53%)
Jul 18, 2014	13.24	13.43	13.12	13.37	8,293	+0.24(+1.79%)
Jul 17, 2014	13.17	13.47	13.11	13.14	11,253	-0.03(-0.20%)
Jul 16, 2014	12.98	13.16	12.88	13.16	22,066	+0.29(+2.23%)
Jul 15, 2014	13.19	13.22	12.75	12.88	39,680	-0.32(-2.40%)
Jul 14, 2014	13.27	13.41	13.19	13.19	21,427	-0.08(-0.62%)
Jul 11, 2014	13.06	13.43	13.06	13.27	22,385	+0.05(+0.40%)
Jul 10, 2014	12.95	13.23	12.73	13.22	10,415	-0.04(-0.27%)
Jul 09, 2014	13.01	13.79	12.98	13.26	30,932	+0.27(+2.11%)
Jul 08, 2014	12.88	13.12	12.88	12.98	21,499	+0.03(+0.21%)
Jul 07, 2014	13.12	13.34	12.86	12.96	25,308	-0.16(-1.22%)
Jul 03, 2014	13.69	13.11	13.11	13.11	113,868	-0.43(-3.17%)
Jul 02, 2014	14.16	14.35	13.46	13.54	93,962	-0.83(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.