Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 16.10 | 16.24 | 16.09 | 16.09 | 0 | +0.18(+1.13%) |
Feb 27, 2014 | 15.91 | 15.91 | 15.91 | 15.91 | 100 | +0.04(+0.25%) |
Feb 26, 2014 | 16.00 | 16.00 | 15.87 | 15.87 | 3,200 | -0.27(-1.67%) |
Feb 25, 2014 | 16.14 | 16.14 | 16.14 | 16.14 | 200 | +0.12(+0.75%) |
Feb 24, 2014 | 16.16 | 16.17 | 16.02 | 16.02 | 10,698 | +0.00(+0.00%) |
Feb 21, 2014 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 16.02 | 16.02 | 16.02 | 16.02 | 1,300 | +0.02(+0.12%) |
Feb 19, 2014 | 16.05 | 16.05 | 16.00 | 16.00 | 1,100 | -0.21(-1.30%) |
Feb 18, 2014 | 16.21 | 16.21 | 16.21 | 16.21 | 100 | +0.19(+1.19%) |
Feb 14, 2014 | 16.02 | 16.02 | 16.02 | 0 | +0.05(+0.29%) | |
Feb 13, 2014 | 15.93 | 15.97 | 15.93 | 15.97 | 1,184 | -0.05(-0.29%) |
Feb 12, 2014 | 16.02 | 16.02 | 16.02 | 16.02 | 300 | +0.12(+0.75%) |
Feb 11, 2014 | 15.82 | 15.90 | 15.81 | 15.90 | 1,331 | +0.06(+0.41%) |
Feb 10, 2014 | 15.84 | 15.84 | 15.84 | 15.84 | 2,501 | -0.03(-0.20%) |
Feb 07, 2014 | 15.83 | 15.87 | 15.83 | 15.87 | 0 | +0.13(+0.81%) |
Feb 06, 2014 | 15.80 | 15.80 | 15.74 | 15.74 | 3,200 | -0.12(-0.76%) |
Feb 03, 2014 | 15.86 | 15.86 | 15.86 | 0 | -0.01(-0.07%) | |
Jan 31, 2014 | 15.75 | 15.88 | 15.75 | 15.87 | 0 | +0.03(+0.18%) |
Jan 30, 2014 | 15.84 | 15.84 | 15.84 | 15.84 | 348 | -0.03(-0.19%) |
Jan 29, 2014 | 15.87 | 15.87 | 15.87 | 15.87 | 4,000 | +0.00(+0.00%) |
Jan 28, 2014 | 15.87 | 15.87 | 15.87 | 15.87 | 4,000 | -0.01(-0.04%) |
Jan 27, 2014 | 15.88 | 15.88 | 15.88 | 15.88 | 240 | -0.24(-1.49%) |
Jan 24, 2014 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.01(+0.04%) |
Jan 23, 2014 | 16.12 | 16.12 | 16.11 | 16.11 | 326 | -0.18(-1.09%) |
Jan 22, 2014 | 16.33 | 16.33 | 16.23 | 16.29 | 5,097 | -0.13(-0.77%) |
Jan 21, 2014 | 16.43 | 16.43 | 16.42 | 16.42 | 601 | +0.09(+0.56%) |
Jan 14, 2014 | 16.32 | 16.32 | 16.32 | 0 | -0.13(-0.76%) | |
Jan 10, 2014 | 16.45 | 16.45 | 16.45 | 0 | -0.09(-0.54%) | |
Jan 09, 2014 | 16.73 | 16.73 | 16.50 | 16.54 | 1,600 | -0.23(-1.37%) |
Jan 08, 2014 | 16.88 | 16.88 | 16.77 | 16.77 | 860 | -0.28(-1.64%) |
Jan 07, 2014 | 17.05 | 17.05 | 17.05 | 17.05 | 122 | -0.34(-1.96%) |
Jan 02, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.25(+1.46%) | |
Dec 30, 2013 | 17.14 | 17.14 | 17.14 | 0 | +0.28(+1.66%) | |
Dec 27, 2013 | 16.57 | 16.96 | 16.57 | 16.86 | 9,129 | +0.26(+1.57%) |
Dec 24, 2013 | 16.60 | 16.60 | 16.60 | 0 | -0.46(-2.70%) | |
Dec 23, 2013 | 17.12 | 17.12 | 17.06 | 17.06 | 700 | -0.05(-0.32%) |
Dec 18, 2013 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.27(-1.55%) |
Dec 17, 2013 | 17.12 | 17.50 | 17.09 | 17.39 | 10,965 | +0.38(+2.25%) |
Dec 16, 2013 | 17.00 | 17.03 | 17.00 | 17.00 | 1,747 | -0.08(-0.45%) |
Dec 11, 2013 | 17.08 | 17.08 | 17.08 | 0 | -0.11(-0.64%) | |
Dec 10, 2013 | 17.20 | 17.20 | 17.19 | 17.19 | 200 | -0.04(-0.24%) |
Dec 09, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 100 | -0.14(-0.80%) |
Dec 06, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 100 | +0.60(+3.55%) |
Dec 03, 2013 | 16.77 | 16.77 | 16.77 | 0 | -0.08(-0.45%) |