Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.12(-0.65%) | |
Jun 24, 2014 | 18.37 | 18.37 | 18.16 | 18.19 | 1,340 | -0.16(-0.90%) |
Jun 23, 2014 | 18.49 | 18.49 | 18.35 | 18.35 | 700 | +0.15(+0.84%) |
Jun 19, 2014 | 18.20 | 18.20 | 18.20 | 0 | +0.21(+1.17%) | |
Jun 18, 2014 | 17.99 | 17.99 | 17.99 | 17.99 | 100 | +0.00(+0.00%) |
Jun 17, 2014 | 17.99 | 17.99 | 17.99 | 17.99 | 377 | -0.19(-1.05%) |
Jun 16, 2014 | 18.14 | 18.18 | 18.14 | 18.18 | 556 | +0.24(+1.33%) |
Jun 12, 2014 | 17.94 | 17.94 | 17.94 | 0 | +0.93(+5.47%) | |
Jun 04, 2014 | 17.01 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | |
Jun 03, 2014 | 17.03 | 17.03 | 17.03 | 17.03 | 340 | +0.13(+0.79%) |
May 28, 2014 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.17(-1.02%) |
May 27, 2014 | 17.01 | 17.15 | 17.01 | 17.07 | 8,635 | +0.27(+1.61%) |
May 23, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.21(+1.27%) | |
May 21, 2014 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.15(-0.90%) |
May 16, 2014 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.22(-1.30%) |
May 15, 2014 | 17.01 | 17.01 | 16.96 | 16.96 | 4,600 | -0.06(-0.35%) |
May 13, 2014 | 17.02 | 17.02 | 17.02 | 0 | -0.03(-0.17%) | |
May 09, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 17.14 | 17.14 | 17.05 | 17.05 | 1,100 | +0.09(+0.53%) |
May 06, 2014 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.06%) |
May 05, 2014 | 16.95 | 16.95 | 16.95 | 16.95 | 1,500 | +0.20(+1.22%) |
May 02, 2014 | 16.79 | 16.79 | 16.75 | 16.75 | 1,695 | -0.05(-0.32%) |
Apr 30, 2014 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.06(+0.36%) |
Apr 29, 2014 | 16.74 | 16.74 | 16.74 | 16.74 | 500 | +0.17(+1.03%) |
Apr 28, 2014 | 16.57 | 16.57 | 16.57 | 16.57 | 300 | -0.01(-0.06%) |
Apr 25, 2014 | 16.58 | 16.58 | 16.58 | 16.58 | 400 | +0.02(+0.11%) |
Apr 24, 2014 | 16.56 | 16.56 | 16.56 | 16.56 | 130 | -0.07(-0.41%) |
Apr 17, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.19(+1.15%) | |
Apr 16, 2014 | 16.43 | 16.44 | 16.43 | 16.44 | 325 | +0.00(+0.01%) |
Apr 15, 2014 | 16.44 | 16.44 | 16.44 | 16.44 | 800 | +0.03(+0.18%) |
Apr 11, 2014 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.07(-0.42%) |
Apr 10, 2014 | 16.49 | 16.49 | 16.48 | 16.48 | 549 | -0.04(-0.25%) |
Apr 09, 2014 | 16.42 | 16.52 | 16.42 | 16.52 | 2,239 | -0.01(-0.04%) |
Apr 08, 2014 | 16.53 | 16.53 | 16.53 | 16.53 | 200 | -0.07(-0.45%) |
Apr 04, 2014 | 16.60 | 16.60 | 16.60 | 0 | +0.26(+1.61%) | |
Apr 03, 2014 | 16.43 | 16.43 | 16.34 | 16.34 | 800 | -0.04(-0.24%) |
Apr 02, 2014 | 16.38 | 16.38 | 16.38 | 16.38 | 400 | +0.00(+0.00%) |