Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.950	9.184	8.760	8.830	482,025	-0.09(-1.01%)
May 29, 2014	8.950	9.040	8.820	8.920	197,159	-0.02(-0.22%)
May 28, 2014	8.970	9.120	8.925	8.940	194,397	-0.06(-0.67%)
May 27, 2014	9.140	9.240	8.880	9.000	276,127	-0.09(-0.99%)
May 23, 2014	8.890	9.090	9.090	9.090	199,600	+0.27(+3.06%)
May 22, 2014	8.810	8.946	8.640	8.820	79,832	+0.03(+0.34%)
May 21, 2014	8.730	8.870	8.670	8.790	180,533	+0.07(+0.80%)
May 20, 2014	8.880	8.926	8.600	8.720	387,870	-0.21(-2.35%)
May 19, 2014	8.700	8.950	8.700	8.930	154,237	+0.22(+2.53%)
May 16, 2014	8.660	8.856	8.610	8.710	276,326	+0.03(+0.35%)
May 15, 2014	8.720	8.760	8.540	8.680	247,368	-0.08(-0.91%)
May 14, 2014	8.820	8.840	8.690	8.760	336,255	-0.07(-0.79%)
May 13, 2014	8.720	8.920	8.660	8.830	384,456	+0.09(+1.03%)
May 12, 2014	8.340	8.850	8.230	8.740	327,852	+0.42(+5.05%)
May 09, 2014	8.260	8.410	8.160	8.320	539,262	+0.02(+0.24%)
May 08, 2014	8.760	8.860	8.265	8.300	633,026	-0.45(-5.14%)
May 07, 2014	8.970	9.055	8.700	8.750	587,886	-0.15(-1.69%)
May 06, 2014	9.190	9.350	8.890	8.900	595,786	-0.36(-3.89%)
May 05, 2014	9.600	9.780	9.250	9.260	772,038	-0.39(-4.04%)
May 02, 2014	9.980	10.22	9.600	9.650	993,367	-0.31(-3.11%)
May 01, 2014	10.89	10.94	9.860	9.960	1,816,346	-2.12(-17.55%)
Apr 30, 2014	12.30	12.46	12.00	12.08	391,890	-0.27(-2.19%)
Apr 29, 2014	12.36	12.55	12.25	12.35	370,530	+0.09(+0.73%)
Apr 28, 2014	12.06	12.42	11.89	12.26	267,295	+0.23(+1.91%)
Apr 25, 2014	12.39	12.42	11.99	12.03	250,201	-0.42(-3.37%)
Apr 24, 2014	12.70	12.72	12.39	12.45	230,596	-0.20(-1.58%)
Apr 23, 2014	12.60	12.86	12.37	12.65	261,114	+0.07(+0.56%)
Apr 22, 2014	12.37	12.67	12.35	12.58	212,872	+0.19(+1.49%)
Apr 21, 2014	12.23	12.49	12.10	12.39	108,350	+0.21(+1.68%)
Apr 17, 2014	12.00	12.19	12.19	12.19	160,500	+0.19(+1.58%)
Apr 16, 2014	12.17	12.24	11.88	12.00	124,711	-0.05(-0.41%)
Apr 15, 2014	12.09	12.27	11.75	12.05	305,421	+0.00(+0.00%)
Apr 14, 2014	11.89	12.07	11.57	12.05	252,123	+0.30(+2.55%)
Apr 11, 2014	11.76	12.00	11.64	11.75	267,816	-0.14(-1.18%)
Apr 10, 2014	12.48	12.59	11.80	11.89	326,531	-0.59(-4.73%)
Apr 09, 2014	12.16	12.53	12.16	12.48	150,916	+0.34(+2.80%)
Apr 08, 2014	12.21	12.64	11.97	12.14	261,961	-0.04(-0.33%)
Apr 07, 2014	12.39	12.56	11.99	12.18	213,755	-0.22(-1.77%)
Apr 04, 2014	12.98	13.01	12.25	12.40	282,949	-0.46(-3.58%)
Apr 03, 2014	13.29	13.40	12.70	12.86	293,501	-0.48(-3.60%)
Apr 02, 2014	12.65	13.37	12.56	13.34	615,259	+0.71(+5.62%)
Apr 01, 2014	12.30	12.73	12.30	12.63	326,029	+0.35(+2.85%)
Mar 31, 2014	12.15	12.47	12.11	12.28	217,386	+0.21(+1.74%)
Mar 28, 2014	12.30	12.57	12.06	12.07	200,137	-0.24(-1.95%)
Mar 27, 2014	12.28	12.41	12.07	12.31	301,091	+0.00(+0.00%)
Mar 26, 2014	12.86	13.01	12.28	12.31	329,645	-0.47(-3.68%)
Mar 25, 2014	12.99	13.14	12.66	12.78	226,284	-0.15(-1.16%)
Mar 24, 2014	13.20	13.30	12.59	12.93	285,959	-0.26(-1.97%)
Mar 21, 2014	13.10	13.49	13.04	13.19	308,757	+0.13(+1.00%)
Mar 20, 2014	13.36	13.57	13.02	13.06	334,386	-0.27(-2.03%)
Mar 19, 2014	13.06	13.69	12.93	13.33	370,425	+0.22(+1.68%)
Mar 18, 2014	13.13	13.31	12.98	13.11	243,059	+0.00(+0.00%)
Mar 17, 2014	12.61	13.14	12.53	13.11	480,452	+0.57(+4.55%)
Mar 14, 2014	12.13	12.56	12.13	12.54	289,162	+0.37(+3.04%)
Mar 13, 2014	12.55	12.68	12.10	12.17	312,456	-0.35(-2.80%)
Mar 12, 2014	12.22	12.58	12.20	12.52	237,742	+0.25(+2.04%)
Mar 11, 2014	12.28	12.55	12.09	12.27	426,794	+0.00(+0.00%)
Mar 10, 2014	12.55	12.55	12.17	12.27	240,232	-0.34(-2.70%)
Mar 07, 2014	12.84	12.84	12.43	12.61	238,355	-0.16(-1.25%)
Mar 06, 2014	12.91	12.98	12.59	12.77	460,858	-0.10(-0.78%)
Mar 05, 2014	12.57	12.88	12.49	12.87	301,748	+0.27(+2.14%)
Mar 04, 2014	12.21	12.84	12.15	12.60	696,418	+0.49(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.