Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 6.080 | 6.080 | 6.080 | 6.080 | 100 | -0.02(-0.33%) |
Jul 30, 2014 | 6.052 | 6.100 | 6.050 | 6.100 | 7,435 | +0.05(+0.82%) |
Jul 29, 2014 | 6.100 | 6.100 | 6.050 | 6.050 | 4,631 | -0.05(-0.82%) |
Jul 28, 2014 | 6.100 | 6.100 | 6.100 | 6.100 | 1,400 | -0.02(-0.29%) |
Jul 25, 2014 | 6.200 | 6.200 | 6.100 | 6.118 | 12,645 | -0.04(-0.68%) |
Jul 24, 2014 | 6.160 | 6.200 | 6.150 | 6.160 | 2,980 | +0.02(+0.33%) |
Jul 23, 2014 | 6.500 | 6.500 | 6.140 | 6.140 | 4,400 | -0.36(-5.54%) |
Jul 22, 2014 | 6.200 | 6.500 | 6.130 | 6.500 | 5,359 | +0.33(+5.35%) |
Jul 21, 2014 | 6.490 | 6.490 | 6.120 | 6.170 | 7,330 | -0.17(-2.68%) |
Jul 18, 2014 | 6.240 | 6.400 | 6.240 | 6.340 | 4,717 | +0.09(+1.44%) |
Jul 17, 2014 | 6.390 | 6.390 | 6.250 | 6.250 | 6,279 | -0.08(-1.26%) |
Jul 16, 2014 | 6.500 | 6.500 | 6.300 | 6.330 | 7,776 | -0.12(-1.86%) |
Jul 15, 2014 | 6.400 | 6.450 | 6.200 | 6.450 | 30,337 | +0.35(+5.74%) |
Jul 14, 2014 | 6.275 | 6.275 | 6.100 | 6.100 | 2,790 | -0.15(-2.40%) |
Jul 11, 2014 | 6.112 | 6.250 | 6.100 | 6.250 | 11,031 | +0.15(+2.46%) |
Jul 10, 2014 | 6.100 | 6.150 | 6.100 | 6.100 | 5,025 | -0.02(-0.33%) |
Jul 09, 2014 | 6.100 | 6.120 | 6.100 | 6.120 | 1,634 | +0.02(+0.33%) |
Jul 08, 2014 | 6.130 | 6.140 | 6.100 | 6.100 | 4,504 | -0.03(-0.43%) |
Jul 07, 2014 | 6.110 | 6.127 | 6.110 | 6.127 | 1,525 | -0.12(-1.97%) |
Jul 02, 2014 | 6.100 | 6.250 | 6.250 | 6.250 | 6,000 | +0.00(+0.00%) |
Jun 30, 2014 | 6.250 | 6.250 | 6.250 | 6.250 | 21,400 | +0.04(+0.64%) |
Jun 27, 2014 | 6.200 | 6.250 | 6.200 | 6.210 | 2,365 | +0.01(+0.16%) |
Jun 26, 2014 | 6.200 | 6.200 | 6.200 | 6.200 | 710 | -0.13(-1.99%) |
Jun 25, 2014 | 6.250 | 6.340 | 6.250 | 6.326 | 5,340 | +0.08(+1.22%) |
Jun 24, 2014 | 6.300 | 6.490 | 6.250 | 6.250 | 10,050 | +0.00(+0.00%) |
Jun 23, 2014 | 7.110 | 7.110 | 6.250 | 6.250 | 3,040 | -0.25(-3.85%) |
Jun 20, 2014 | 6.400 | 6.500 | 6.250 | 6.500 | 1,058 | +0.24(+3.83%) |
Jun 19, 2014 | 6.250 | 6.280 | 6.250 | 6.260 | 2,100 | -0.14(-2.19%) |
Jun 18, 2014 | 6.220 | 6.481 | 6.220 | 6.400 | 10,539 | +0.10(+1.59%) |
Jun 17, 2014 | 6.200 | 6.300 | 6.200 | 6.300 | 947 | -0.10(-1.56%) |
Jun 16, 2014 | 6.479 | 6.500 | 6.200 | 6.400 | 13,987 | -0.09(-1.39%) |
Jun 13, 2014 | 6.200 | 6.490 | 6.200 | 6.490 | 6,444 | -0.01(-0.15%) |
Jun 12, 2014 | 6.300 | 6.500 | 6.200 | 6.500 | 2,227 | +0.25(+4.00%) |
Jun 11, 2014 | 6.000 | 6.290 | 5.978 | 6.250 | 3,711 | +0.25(+4.17%) |
Jun 10, 2014 | 5.750 | 6.109 | 5.660 | 6.000 | 3,930 | -0.42(-6.54%) |
Jun 06, 2014 | 6.820 | 6.820 | 6.060 | 6.420 | 24,733 | +0.17(+2.72%) |
Jun 05, 2014 | 6.380 | 6.450 | 6.250 | 6.250 | 7,489 | +0.00(+0.00%) |
Jun 04, 2014 | 6.452 | 6.480 | 6.250 | 6.250 | 800 | -0.01(-0.16%) |
Jun 03, 2014 | 6.400 | 6.490 | 6.250 | 6.260 | 2,043 | -0.37(-5.61%) |
Jun 02, 2014 | 6.890 | 6.890 | 6.400 | 6.632 | 21,940 | -0.26(-3.74%) |
May 30, 2014 | 6.500 | 6.950 | 6.360 | 6.890 | 2,545 | +0.44(+6.82%) |
May 29, 2014 | 6.500 | 6.990 | 6.250 | 6.450 | 7,193 | -0.52(-7.46%) |
May 28, 2014 | 6.250 | 6.983 | 6.250 | 6.970 | 1,129 | +0.72(+11.52%) |
May 27, 2014 | 5.700 | 6.250 | 5.700 | 6.250 | 1,894 | +0.50(+8.70%) |
May 23, 2014 | 6.500 | 5.750 | 5.750 | 5.750 | 4,500 | -0.84(-12.73%) |
May 22, 2014 | 7.000 | 7.000 | 6.500 | 6.589 | 105,536 | -0.37(-5.37%) |