Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.61	15.81	15.39	15.62	480,050	-0.19(-1.20%)
Feb 27, 2014	16.01	16.16	15.75	15.81	343,748	-0.22(-1.37%)
Feb 26, 2014	16.13	16.30	15.86	16.03	320,111	-0.30(-1.84%)
Feb 25, 2014	16.40	16.65	16.25	16.33	406,407	-0.51(-3.03%)
Feb 24, 2014	16.95	17.13	16.81	16.84	299,596	+0.00(+0.00%)
Feb 21, 2014	16.90	17.41	16.49	16.84	635,552	+0.31(+1.88%)
Feb 20, 2014	15.41	16.57	15.41	16.53	535,224	+0.97(+6.23%)
Feb 19, 2014	15.89	16.35	15.48	15.56	552,969	-0.37(-2.32%)
Feb 18, 2014	15.95	16.00	15.51	15.93	0	+0.29(+1.85%)
Feb 14, 2014		15.64	15.64	15.64	0	+0.18(+1.16%)
Feb 13, 2014	14.65	15.50	14.59	15.46	408,034	+0.72(+4.88%)
Feb 12, 2014	15.25	15.26	14.70	14.74	458,142	-0.47(-3.09%)
Feb 11, 2014	14.83	15.25	14.76	15.21	424,474	+0.51(+3.47%)
Feb 10, 2014	14.74	14.89	14.56	14.70	376,357	+0.18(+1.24%)
Feb 07, 2014	14.19	14.53	14.07	14.52	299,732	+0.35(+2.47%)
Feb 06, 2014	14.10	14.25	14.04	14.17	187,284	+0.16(+1.14%)
Feb 05, 2014	14.42	14.42	13.96	14.01	298,505	-0.06(-0.43%)
Feb 04, 2014	13.64	14.08	13.58	14.07	274,558	+0.30(+2.18%)
Feb 03, 2014	14.18	14.28	13.72	13.77	301,229	-0.25(-1.78%)
Jan 31, 2014	14.16	14.28	13.77	14.02	307,890	-0.28(-1.96%)
Jan 30, 2014	14.01	14.43	13.86	14.30	319,854	-0.10(-0.69%)
Jan 29, 2014	14.18	14.41	14.01	14.40	292,646	+0.39(+2.78%)
Jan 28, 2014	13.72	14.06	13.58	14.01	217,969	+0.43(+3.17%)
Jan 27, 2014	14.02	14.12	13.53	13.58	353,215	-0.65(-4.57%)
Jan 24, 2014	14.81	14.84	13.94	14.23	499,846	-0.33(-2.27%)
Jan 23, 2014	14.47	14.95	14.47	14.56	378,470	+0.35(+2.46%)
Jan 22, 2014	14.38	14.42	14.12	14.21	246,822	-0.16(-1.11%)
Jan 21, 2014	14.14	14.57	13.81	14.37	294,884	-0.23(-1.58%)
Jan 20, 2014	14.64	14.85	14.40	14.60	178,113	+0.42(+2.96%)
Jan 17, 2014	13.90	14.25	13.86	14.18	345,641	+0.41(+2.98%)
Jan 16, 2014	13.71	13.87	13.62	13.77	219,855	+0.13(+0.95%)
Jan 15, 2014	13.30	13.70	13.23	13.64	258,946	+0.34(+2.56%)
Jan 14, 2014	13.43	13.90	13.30	13.30	436,589	+0.01(+0.08%)
Jan 13, 2014	13.13	13.33	12.94	13.29	255,150	+0.16(+1.22%)
Jan 10, 2014	12.75	13.17	12.75	13.13	340,439	+0.63(+5.04%)
Jan 09, 2014	12.64	12.66	12.45	12.50	206,064	-0.12(-0.95%)
Jan 08, 2014	12.53	12.75	12.48	12.62	224,242	-0.04(-0.32%)
Jan 07, 2014	12.52	12.67	12.35	12.66	290,195	+0.06(+0.48%)
Jan 06, 2014	12.70	12.79	12.53	12.60	224,510	-0.01(-0.08%)
Jan 03, 2014	12.86	12.86	12.50	12.61	314,990	-0.17(-1.33%)
Jan 02, 2014	12.65	12.86	12.53	12.78	340,575	+0.37(+2.98%)
Dec 31, 2013		12.41	12.41	12.41	0	+0.22(+1.80%)
Dec 30, 2013	12.38	12.46	12.18	12.19	200,067	-0.30(-2.40%)
Dec 27, 2013	12.44	12.49	12.27	12.49	193,900	+0.19(+1.54%)
Dec 24, 2013		12.30	12.30	12.30	0	+0.35(+2.93%)
Dec 23, 2013	12.00	12.08	11.77	11.95	223,112	-0.04(-0.33%)
Dec 20, 2013	11.75	12.13	11.74	11.99	551,076	+0.29(+2.48%)
Dec 19, 2013	11.60	11.76	11.50	11.70	0	-0.11(-0.93%)
Dec 18, 2013	11.97	12.34	11.80	11.81	487,479	+0.01(+0.08%)
Dec 17, 2013	11.77	11.86	11.61	11.80	266,614	+0.04(+0.34%)
Dec 16, 2013	11.64	11.88	11.60	11.76	413,958	+0.11(+0.94%)
Dec 13, 2013	11.68	11.86	11.60	11.65	207,356	+0.06(+0.52%)
Dec 12, 2013	11.22	11.62	11.16	11.59	304,489	+0.17(+1.49%)
Dec 11, 2013	11.87	11.89	11.42	11.42	319,281	-0.46(-3.87%)
Dec 10, 2013	11.61	11.95	11.56	11.88	308,767	+0.57(+5.04%)
Dec 09, 2013	11.09	11.35	11.02	11.31	164,363	+0.33(+3.01%)
Dec 06, 2013	11.04	11.21	10.91	10.98	198,677	+0.08(+0.73%)
Dec 05, 2013	11.03	11.17	10.90	10.90	271,142	-0.36(-3.20%)
Dec 04, 2013	10.83	11.30	10.79	11.26	335,242	+0.55(+5.14%)
Dec 03, 2013	10.85	10.92	10.63	10.71	469,510	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.