Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 81.97 | 81.97 | 81.97 | 81.97 | 0 | -0.82(-0.99%) |
Oct 30, 2014 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | -0.45(-0.54%) |
Oct 29, 2014 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | +0.80(+0.97%) |
Oct 28, 2014 | 82.44 | 82.44 | 82.44 | 82.44 | 0 | +0.07(+0.08%) |
Oct 27, 2014 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | -0.11(-0.13%) |
Oct 24, 2014 | 82.48 | 82.48 | 82.48 | 82.48 | 0 | +0.81(+0.99%) |
Oct 23, 2014 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | -0.27(-0.33%) |
Oct 22, 2014 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | -0.15(-0.18%) |
Oct 21, 2014 | 82.09 | 82.09 | 82.09 | 82.09 | 0 | -0.28(-0.34%) |
Oct 20, 2014 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | -0.82(-0.99%) |
Oct 17, 2014 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | +2.02(+2.49%) |
Oct 16, 2014 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | -0.72(-0.88%) |
Oct 15, 2014 | 81.89 | 81.89 | 81.89 | 81.89 | 0 | -3.25(-3.82%) |
Oct 14, 2014 | 85.14 | 85.14 | 85.14 | 85.14 | 0 | -0.79(-0.92%) |
Oct 13, 2014 | 85.93 | 85.93 | 85.93 | 85.93 | 0 | -0.50(-0.58%) |
Oct 10, 2014 | 86.43 | 86.43 | 86.43 | 86.43 | 0 | -1.84(-2.08%) |
Oct 09, 2014 | 88.27 | 88.27 | 88.27 | 88.27 | 0 | -0.05(-0.06%) |
Oct 08, 2014 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | -1.05(-1.17%) |
Oct 07, 2014 | 89.37 | 89.37 | 89.37 | 89.37 | 0 | -1.03(-1.14%) |
Oct 06, 2014 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | +0.07(+0.08%) |
Oct 03, 2014 | 90.33 | 90.33 | 90.33 | 90.33 | 0 | -1.98(-2.14%) |
Oct 01, 2014 | 92.31 | 92.31 | 92.31 | 92.31 | 0 | -1.86(-1.98%) |
Sep 30, 2014 | 94.17 | 94.17 | 94.17 | 94.17 | 0 | -0.37(-0.39%) |
Sep 29, 2014 | 94.54 | 94.54 | 94.54 | 94.54 | 0 | +0.41(+0.44%) |
Sep 26, 2014 | 94.13 | 94.13 | 94.13 | 94.13 | 0 | -0.12(-0.13%) |
Sep 25, 2014 | 94.25 | 94.25 | 94.25 | 94.25 | 0 | +0.07(+0.07%) |
Sep 24, 2014 | 94.18 | 94.18 | 94.18 | 94.18 | 0 | -0.13(-0.14%) |
Sep 23, 2014 | 94.31 | 94.31 | 94.31 | 94.31 | 0 | -0.06(-0.06%) |
Sep 22, 2014 | 94.37 | 94.37 | 94.37 | 94.37 | 0 | -0.07(-0.07%) |
Sep 19, 2014 | 94.44 | 94.44 | 94.44 | 94.44 | 0 | -0.75(-0.79%) |
Sep 18, 2014 | 95.19 | 95.19 | 95.19 | 95.19 | 0 | -0.65(-0.68%) |
Sep 17, 2014 | 95.84 | 95.84 | 95.84 | 95.84 | 0 | +0.54(+0.57%) |
Sep 16, 2014 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | +0.62(+0.65%) |
Sep 15, 2014 | 94.68 | 94.68 | 94.68 | 94.68 | 0 | -1.00(-1.05%) |
Sep 12, 2014 | 95.68 | 95.68 | 95.68 | 95.68 | 0 | +0.33(+0.35%) |
Sep 11, 2014 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | -0.58(-0.60%) |
Sep 10, 2014 | 95.93 | 95.93 | 95.93 | 95.93 | 0 | -1.06(-1.09%) |
Sep 09, 2014 | 96.99 | 96.99 | 96.99 | 96.99 | 0 | -0.01(-0.01%) |
Sep 08, 2014 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | -1.36(-1.38%) |
Sep 05, 2014 | 98.36 | 98.36 | 98.36 | 98.36 | 0 | -0.77(-0.78%) |
Sep 04, 2014 | 99.13 | 99.13 | 99.13 | 99.13 | 0 | +0.48(+0.49%) |
Sep 03, 2014 | 98.65 | 98.65 | 98.65 | 98.65 | 0 | -0.29(-0.29%) |
Sep 02, 2014 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | -1.14(-1.14%) |
Sep 01, 2014 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | +0.09(+0.09%) |
Aug 29, 2014 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | +0.02(+0.02%) |
Aug 28, 2014 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -0.09(-0.09%) |
Aug 27, 2014 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.24(+0.24%) |
Aug 26, 2014 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | +0.73(+0.74%) |
Aug 25, 2014 | 99.09 | 99.09 | 99.09 | 99.09 | 0 | -0.10(-0.10%) |
Aug 22, 2014 | 99.19 | 99.19 | 99.19 | 99.19 | 0 | +0.16(+0.16%) |
Aug 21, 2014 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | -0.49(-0.49%) |
Aug 20, 2014 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | +0.59(+0.60%) |
Aug 19, 2014 | 98.93 | 98.93 | 98.93 | 98.93 | 0 | -0.49(-0.49%) |
Aug 18, 2014 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | -0.52(-0.52%) |
Aug 15, 2014 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | -0.94(-0.93%) |
Aug 13, 2014 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | -0.78(-0.77%) |
Aug 12, 2014 | 101.66 | 101.66 | 101.66 | 101.66 | 0 | -0.63(-0.62%) |
Aug 11, 2014 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | -0.82(-0.80%) |
Aug 08, 2014 | 103.11 | 103.11 | 103.11 | 103.11 | 0 | +0.88(+0.86%) |
Aug 07, 2014 | 102.23 | 102.23 | 102.23 | 102.23 | 0 | +0.18(+0.18%) |
Aug 06, 2014 | 102.05 | 102.05 | 102.05 | 102.05 | 0 | -0.18(-0.18%) |
Aug 05, 2014 | 102.23 | 102.23 | 102.23 | 102.23 | 0 | -0.36(-0.35%) |
Aug 04, 2014 | 102.59 | 102.59 | 102.59 | 102.59 | 0 | -0.31(-0.30%) |