Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.520 | 2.483 | 2.483 | 2.483 | 1,329,718 | -0.05(-2.17%) |
Dec 30, 2014 | 2.438 | 2.547 | 2.401 | 2.538 | 1,091,681 | +0.13(+5.32%) |
Dec 29, 2014 | 2.346 | 2.557 | 2.346 | 2.410 | 861,851 | +0.00(+0.00%) |
Dec 26, 2014 | 2.355 | 2.511 | 2.350 | 2.410 | 761,701 | +0.05(+2.33%) |
Dec 24, 2014 | 2.401 | 2.355 | 2.355 | 2.355 | 479,724 | -0.09(-3.75%) |
Dec 23, 2014 | 2.547 | 2.566 | 2.447 | 2.447 | 649,969 | -0.10(-3.96%) |
Dec 22, 2014 | 2.676 | 2.676 | 2.428 | 2.547 | 1,125,314 | -0.14(-5.12%) |
Dec 19, 2014 | 2.538 | 2.685 | 2.520 | 2.685 | 1,765,036 | +0.15(+5.78%) |
Dec 18, 2014 | 2.456 | 2.584 | 2.419 | 2.538 | 1,900,325 | +0.11(+4.53%) |
Dec 17, 2014 | 2.263 | 2.428 | 2.254 | 2.428 | 1,724,779 | +0.16(+7.29%) |
Dec 16, 2014 | 2.163 | 2.291 | 2.163 | 2.263 | 1,719,240 | +0.08(+3.78%) |
Dec 15, 2014 | 2.144 | 2.190 | 2.126 | 2.181 | 868,768 | +0.03(+1.28%) |
Dec 12, 2014 | 2.144 | 2.182 | 2.140 | 2.153 | 835,225 | +0.01(+0.43%) |
Dec 11, 2014 | 2.135 | 2.181 | 2.117 | 2.144 | 666,168 | +0.02(+0.86%) |
Dec 10, 2014 | 2.172 | 2.190 | 2.098 | 2.126 | 1,068,167 | -0.06(-2.93%) |
Dec 09, 2014 | 2.080 | 2.199 | 2.025 | 2.190 | 1,049,837 | +0.08(+3.91%) |
Dec 08, 2014 | 2.108 | 2.144 | 2.071 | 2.108 | 1,047,238 | -0.02(-0.86%) |
Dec 05, 2014 | 2.071 | 2.134 | 2.062 | 2.126 | 755,230 | +0.00(+0.00%) |
Dec 04, 2014 | 2.108 | 2.135 | 2.080 | 2.126 | 1,494,272 | +0.01(+0.43%) |
Dec 03, 2014 | 2.117 | 2.144 | 2.089 | 2.117 | 523,654 | +0.00(+0.00%) |
Dec 02, 2014 | 2.080 | 2.163 | 2.080 | 2.117 | 963,507 | +0.00(+0.00%) |
Dec 01, 2014 | 2.043 | 2.163 | 1.998 | 2.117 | 1,850,231 | +0.03(+1.32%) |
Nov 28, 2014 | 2.117 | 2.117 | 2.071 | 2.089 | 642,255 | -0.03(-1.30%) |
Nov 26, 2014 | 2.025 | 2.117 | 2.117 | 2.117 | 1,378,934 | +0.07(+3.59%) |
Nov 25, 2014 | 1.943 | 2.062 | 1.943 | 2.043 | 1,419,574 | +0.11(+5.52%) |
Nov 24, 2014 | 1.963 | 1.981 | 1.919 | 1.937 | 922,272 | -0.03(-1.36%) |
Nov 21, 2014 | 1.981 | 1.990 | 1.928 | 1.963 | 1,462,139 | +0.01(+0.46%) |
Nov 20, 2014 | 1.874 | 1.963 | 1.865 | 1.954 | 1,581,412 | +0.08(+4.29%) |
Nov 19, 2014 | 1.963 | 1.965 | 1.874 | 1.874 | 799,314 | -0.09(-4.55%) |
Nov 18, 2014 | 1.892 | 1.990 | 1.883 | 1.963 | 2,041,382 | +0.07(+3.77%) |
Nov 17, 2014 | 1.865 | 1.981 | 1.856 | 1.892 | 1,055,247 | +0.04(+1.92%) |
Nov 14, 2014 | 1.883 | 1.901 | 1.847 | 1.856 | 918,972 | -0.02(-0.95%) |
Nov 13, 2014 | 1.919 | 1.954 | 1.865 | 1.874 | 904,637 | -0.04(-2.33%) |
Nov 12, 2014 | 1.990 | 1.990 | 1.910 | 1.919 | 1,182,893 | -0.05(-2.72%) |
Nov 11, 2014 | 2.008 | 2.035 | 1.963 | 1.972 | 666,874 | -0.05(-2.64%) |
Nov 10, 2014 | 1.981 | 2.053 | 1.963 | 2.026 | 2,067,371 | +0.09(+4.61%) |
Nov 07, 2014 | 1.847 | 1.937 | 1.803 | 1.937 | 1,875,460 | +0.10(+5.34%) |
Nov 06, 2014 | 1.883 | 1.919 | 1.838 | 1.838 | 1,180,713 | -0.05(-2.83%) |
Nov 05, 2014 | 1.945 | 1.954 | 1.874 | 1.892 | 1,198,175 | -0.05(-2.75%) |
Nov 04, 2014 | 1.981 | 1.990 | 1.945 | 1.945 | 672,040 | -0.04(-1.80%) |
Nov 03, 2014 | 1.981 | 2.008 | 1.963 | 1.981 | 587,071 | +0.00(+0.00%) |
Oct 31, 2014 | 2.017 | 2.044 | 1.981 | 1.981 | 1,644,128 | -0.01(-0.45%) |
Oct 30, 2014 | 2.008 | 2.027 | 1.972 | 1.990 | 775,884 | -0.02(-0.89%) |
Oct 29, 2014 | 2.035 | 2.035 | 1.945 | 2.008 | 1,045,327 | -0.03(-1.32%) |
Oct 28, 2014 | 1.990 | 2.106 | 1.972 | 2.035 | 1,555,305 | +0.04(+1.79%) |
Oct 27, 2014 | 2.035 | 2.053 | 2.053 | 1.999 | 627,725 | -0.05(-2.61%) |
Oct 24, 2014 | 2.070 | 2.097 | 1.990 | 2.053 | 871,068 | -0.01(-0.43%) |
Oct 23, 2014 | 1.999 | 2.070 | 1.919 | 2.061 | 1,128,033 | +0.06(+3.13%) |
Oct 22, 2014 | 2.026 | 2.053 | 1.981 | 1.999 | 750,106 | -0.04(-2.18%) |
Oct 21, 2014 | 2.222 | 2.231 | 1.928 | 2.044 | 2,844,270 | -0.20(-8.76%) |
Oct 20, 2014 | 2.169 | 2.285 | 2.163 | 2.240 | 1,781,799 | +0.10(+4.58%) |
Oct 17, 2014 | 2.285 | 2.338 | 2.070 | 2.142 | 2,393,831 | -0.05(-2.44%) |
Oct 16, 2014 | 1.767 | 2.204 | 1.758 | 2.195 | 3,491,427 | +0.40(+22.39%) |
Oct 15, 2014 | 1.758 | 1.803 | 1.705 | 1.794 | 2,063,381 | -0.01(-0.49%) |
Oct 14, 2014 | 1.829 | 1.847 | 1.722 | 1.803 | 1,806,500 | +0.07(+4.12%) |
Oct 13, 2014 | 1.749 | 1.803 | 1.731 | 1.731 | 957,586 | -0.02(-1.02%) |
Oct 10, 2014 | 1.803 | 1.856 | 1.722 | 1.749 | 1,571,554 | -0.07(-3.92%) |
Oct 09, 2014 | 1.829 | 1.919 | 1.754 | 1.821 | 2,762,652 | +0.01(+0.49%) |
Oct 08, 2014 | 1.865 | 1.892 | 1.705 | 1.812 | 2,918,134 | -0.07(-3.79%) |
Oct 07, 2014 | 1.883 | 1.910 | 1.874 | 1.883 | 1,957,322 | -0.03(-1.40%) |
Oct 06, 2014 | 2.053 | 2.070 | 1.910 | 1.910 | 1,982,075 | -0.13(-6.55%) |
Oct 03, 2014 | 2.008 | 2.079 | 1.981 | 2.044 | 1,143,900 | +0.04(+2.23%) |
Oct 02, 2014 | 2.053 | 2.106 | 1.929 | 1.999 | 2,960,329 | -0.05(-2.61%) |