Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.51	45.65	45.34	45.42	20,302,628	+0.50(+1.12%)
Mar 28, 2014	45.05	45.33	44.65	44.92	19,659,792	+0.09(+0.20%)
Mar 27, 2014	44.84	45.30	44.16	44.83	32,858,478	+0.02(+0.03%)
Mar 26, 2014	45.82	45.94	44.81	44.81	30,024,504	-0.77(-1.69%)
Mar 25, 2014	45.72	46.00	45.31	45.59	32,108,594	-0.10(-0.23%)
Mar 24, 2014	45.17	45.78	45.15	45.69	34,451,824	+0.67(+1.50%)
Mar 21, 2014	45.61	45.79	44.89	45.02	46,984,336	+0.04(+0.10%)
Mar 20, 2014	43.66	45.26	43.49	44.97	45,060,772	+1.35(+3.10%)
Mar 19, 2014	43.39	44.09	43.31	43.62	28,668,640	+0.18(+0.41%)
Mar 18, 2014	43.26	43.51	43.11	43.44	16,714,969	+0.36(+0.83%)
Mar 17, 2014	42.80	43.17	42.68	43.08	18,146,642	+0.58(+1.37%)
Mar 14, 2014	42.73	43.04	42.36	42.50	24,908,780	-0.46(-1.08%)
Mar 13, 2014	43.39	43.65	42.79	42.96	22,964,876	-0.37(-0.86%)
Mar 12, 2014	43.17	43.36	42.96	43.33	23,967,796	-0.20(-0.46%)
Mar 11, 2014	44.46	44.48	43.49	43.54	25,945,744	-0.76(-1.71%)
Mar 10, 2014	44.25	44.50	44.04	44.29	22,061,514	-0.15(-0.34%)
Mar 07, 2014	44.40	44.74	44.19	44.44	24,881,110	+0.37(+0.85%)
Mar 06, 2014	43.78	44.21	43.69	44.07	25,956,486	+0.55(+1.27%)
Mar 05, 2014	43.00	43.61	42.91	43.51	23,615,606	+0.67(+1.57%)
Mar 04, 2014	42.61	42.91	42.38	42.84	22,930,026	+0.79(+1.87%)
Mar 03, 2014	42.12	42.21	41.67	42.05	25,596,110	-0.46(-1.07%)
Feb 28, 2014	42.32	42.98	42.19	42.51	24,860,644	+0.10(+0.23%)
Feb 27, 2014	42.48	42.56	42.00	42.41	21,754,098	-0.04(-0.11%)
Feb 26, 2014	42.92	42.93	42.06	42.46	31,625,778	-0.21(-0.49%)
Feb 25, 2014	43.32	43.38	42.59	42.67	23,622,920	-0.75(-1.72%)
Feb 24, 2014	43.26	43.57	43.10	43.42	21,587,660	+0.31(+0.73%)
Feb 21, 2014	43.09	43.27	42.92	43.10	22,442,674	+0.02(+0.05%)
Feb 20, 2014	43.04	43.37	42.85	43.08	16,635,792	+0.24(+0.56%)
Feb 19, 2014	43.66	43.80	42.81	42.84	24,936,616	-0.92(-2.10%)
Feb 18, 2014	43.41	43.88	43.32	43.76	20,027,446	+0.25(+0.58%)
Feb 14, 2014	43.31	43.51	43.51	43.51	17,465,832	+0.09(+0.21%)
Feb 13, 2014	42.70	43.47	42.62	43.42	22,194,826	+0.38(+0.89%)
Feb 12, 2014	42.90	43.18	42.77	43.03	17,961,090	+0.07(+0.16%)
Feb 11, 2014	42.35	43.07	42.33	42.97	25,033,320	+0.52(+1.22%)
Feb 10, 2014	42.47	42.59	42.19	42.45	19,657,440	+0.09(+0.21%)
Feb 07, 2014	42.38	42.59	42.09	42.36	33,502,336	+0.10(+0.25%)
Feb 06, 2014	41.41	42.31	41.30	42.26	27,820,764	+0.95(+2.30%)
Feb 05, 2014	41.22	41.49	40.83	41.31	26,051,404	+0.19(+0.47%)
Feb 04, 2014	40.94	41.41	40.85	41.11	27,656,788	+0.48(+1.18%)
Feb 03, 2014	41.52	41.86	40.55	40.63	38,152,592	-0.79(-1.90%)
Jan 31, 2014	41.52	41.98	41.28	41.42	24,328,648	-0.48(-1.14%)
Jan 30, 2014	41.95	42.19	41.62	41.90	22,729,420	+0.35(+0.85%)
Jan 29, 2014	41.12	41.80	41.04	41.55	33,993,188	-0.16(-0.38%)
Jan 28, 2014	41.44	42.15	41.33	41.70	24,088,102	+0.49(+1.18%)
Jan 27, 2014	41.21	41.74	40.92	41.22	31,983,356	+0.00(+0.00%)
Jan 24, 2014	41.90	42.17	41.22	41.22	36,237,104	-1.03(-2.44%)
Jan 23, 2014	42.71	42.72	42.05	42.25	34,894,016	-0.84(-1.94%)
Jan 22, 2014	43.64	43.64	42.96	43.09	20,626,708	-0.43(-1.00%)
Jan 21, 2014	43.46	43.72	43.08	43.52	26,082,664	+0.04(+0.10%)
Jan 17, 2014	44.30	43.48	43.48	43.48	28,065,922	-0.66(-1.49%)
Jan 16, 2014	43.98	44.76	43.95	44.13	28,981,026	-0.37(-0.84%)
Jan 15, 2014	43.20	44.63	43.20	44.51	47,029,160	+1.31(+3.03%)
Jan 14, 2014	43.62	43.82	43.06	43.20	40,442,012	+0.03(+0.07%)
Jan 13, 2014	43.78	43.89	43.04	43.17	27,544,730	-0.59(-1.35%)
Jan 10, 2014	43.89	43.96	43.52	43.76	16,980,766	-0.20(-0.46%)
Jan 09, 2014	44.13	44.14	43.64	43.96	17,697,984	-0.08(-0.19%)
Jan 08, 2014	43.80	44.07	43.62	44.04	19,539,320	+0.41(+0.94%)
Jan 07, 2014	44.36	44.46	43.48	43.63	23,822,496	-0.51(-1.15%)
Jan 06, 2014	44.26	44.49	44.01	44.14	23,445,878	+0.25(+0.58%)
Jan 03, 2014	43.61	44.10	43.55	43.89	19,006,966	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.