Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.18	42.31	41.92	41.92	27,182	-0.29(-0.70%)
Apr 29, 2014	42.20	42.30	41.50	42.21	101,477	-0.06(-0.14%)
Apr 28, 2014	42.12	42.31	42.09	42.27	72,136	+0.10(+0.24%)
Apr 25, 2014	42.22	42.24	42.16	42.17	13,263	+0.01(+0.02%)
Apr 24, 2014	42.24	42.34	42.16	42.16	175,251	+0.01(+0.02%)
Apr 23, 2014	42.29	42.30	42.15	42.15	75,375	-0.00(-0.00%)
Apr 22, 2014	42.15	42.29	42.15	42.15	11,802	-0.15(-0.35%)
Apr 21, 2014	42.32	42.35	42.11	42.30	7,372	+0.06(+0.15%)
Apr 17, 2014	41.69	42.24	42.24	42.24	3,100	+0.54(+1.30%)
Apr 16, 2014	41.60	41.69	41.58	41.69	1,125	-0.46(-1.10%)
Apr 15, 2014	41.76	42.16	41.76	42.16	1,770	+0.27(+0.63%)
Apr 14, 2014	42.13	42.13	41.78	41.89	3,253	-0.26(-0.61%)
Apr 11, 2014	41.83	42.15	41.81	42.15	9,939	+0.44(+1.06%)
Apr 10, 2014	41.44	41.90	41.44	41.71	2,250	-0.00(-0.00%)
Apr 09, 2014	41.91	41.99	41.65	41.71	1,205	+0.01(+0.02%)
Apr 08, 2014	41.64	41.75	41.64	41.70	3,263	+0.22(+0.53%)
Apr 07, 2014	41.50	41.70	41.12	41.48	3,040	-0.22(-0.53%)
Apr 04, 2014	41.69	41.80	41.45	41.70	11,221	-0.20(-0.48%)
Apr 03, 2014	41.90	41.90	41.47	41.90	770	+0.03(+0.07%)
Apr 02, 2014	41.97	41.97	41.54	41.87	3,266	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.