Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.43	65.06	64.43	64.86	626,683	+0.38(+0.59%)
Jun 27, 2014	64.44	64.74	64.25	64.48	886,741	-0.01(-0.01%)
Jun 26, 2014	64.61	64.65	64.03	64.49	282,777	-0.17(-0.27%)
Jun 25, 2014	64.07	64.70	63.91	64.66	386,488	+0.57(+0.88%)
Jun 24, 2014	63.91	64.93	63.73	64.10	413,335	-0.08(-0.13%)
Jun 23, 2014	63.95	64.27	63.76	64.18	439,498	+0.32(+0.50%)
Jun 20, 2014	65.13	65.39	63.76	63.86	1,945,739	-1.04(-1.61%)
Jun 19, 2014	65.04	65.04	64.63	64.90	244,018	-0.02(-0.03%)
Jun 18, 2014	65.08	65.08	64.65	64.92	513,434	-0.04(-0.06%)
Jun 17, 2014	63.82	65.39	63.68	64.96	655,628	+1.21(+1.90%)
Jun 16, 2014	64.32	64.38	63.64	63.75	587,413	-0.63(-0.98%)
Jun 13, 2014	64.69	64.89	64.16	64.38	486,917	-0.39(-0.60%)
Jun 12, 2014	65.11	65.33	64.52	64.77	545,469	-0.31(-0.48%)
Jun 11, 2014	65.39	65.59	65.04	65.08	333,620	-0.48(-0.73%)
Jun 10, 2014	65.25	65.62	65.00	65.56	500,395	+0.43(+0.66%)
Jun 06, 2014	64.96	65.34	64.93	65.13	1,030,364	+0.20(+0.30%)
Jun 05, 2014	65.10	65.31	64.69	64.93	603,697	-0.03(-0.05%)
Jun 04, 2014	64.48	65.34	64.47	64.97	499,670	+0.32(+0.50%)
Jun 03, 2014	64.30	64.78	64.02	64.65	295,743	+0.25(+0.40%)
Jun 02, 2014	64.42	64.73	63.85	64.39	437,532	+0.14(+0.22%)
May 30, 2014	64.23	64.70	63.99	64.25	319,750	-0.07(-0.12%)
May 29, 2014	63.66	64.38	63.45	64.33	333,278	+0.68(+1.07%)
May 28, 2014	64.27	64.39	63.60	63.64	399,383	-0.51(-0.79%)
May 27, 2014	64.09	64.54	64.01	64.15	162,157	+0.33(+0.52%)
May 23, 2014	63.51	63.82	63.82	63.82	224,316	+0.20(+0.32%)
May 22, 2014	63.72	64.02	63.48	63.62	276,484	+0.61(+0.97%)
May 21, 2014	63.06	63.22	62.53	63.01	470,800	+0.16(+0.26%)
May 20, 2014	63.09	63.26	62.52	62.85	272,746	-0.25(-0.39%)
May 19, 2014	62.22	63.19	62.22	63.09	267,405	+0.72(+1.15%)
May 16, 2014	62.48	62.80	62.03	62.38	304,774	-0.07(-0.11%)
May 15, 2014	63.20	63.22	61.75	62.44	302,783	-1.08(-1.70%)
May 14, 2014	64.03	64.25	63.30	63.52	240,945	-0.64(-1.00%)
May 13, 2014	63.90	64.33	63.53	64.16	430,967	+0.28(+0.44%)
May 12, 2014	63.73	64.03	63.54	63.88	356,874	+0.48(+0.77%)
May 09, 2014	63.64	63.69	63.07	63.40	220,162	-0.39(-0.62%)
May 08, 2014	63.73	64.67	63.68	63.79	527,525	+0.12(+0.18%)
May 07, 2014	62.91	63.75	62.65	63.68	611,930	+0.90(+1.44%)
May 06, 2014	63.05	63.44	62.64	62.77	516,351	-0.41(-0.65%)
May 05, 2014	62.75	63.35	62.41	63.18	284,179	-0.12(-0.19%)
May 02, 2014	63.16	63.79	63.12	63.30	368,952	+0.16(+0.25%)
May 01, 2014	62.90	63.35	62.37	63.15	452,714	+0.34(+0.53%)
Apr 30, 2014	62.02	62.85	61.53	62.81	786,249	+0.74(+1.19%)
Apr 29, 2014	62.13	62.45	61.90	62.08	339,370	+0.02(+0.03%)
Apr 28, 2014	62.29	62.78	61.72	62.06	634,971	-0.07(-0.12%)
Apr 25, 2014	61.45	62.64	61.45	62.13	1,169,003	-2.71(-4.18%)
Apr 24, 2014	65.36	65.84	64.57	64.84	495,706	-0.20(-0.31%)
Apr 23, 2014	64.44	65.07	64.39	65.05	402,688	+0.58(+0.90%)
Apr 22, 2014	63.80	64.64	63.54	64.47	394,204	+0.70(+1.09%)
Apr 21, 2014	63.93	64.07	63.47	63.77	386,622	+0.00(+0.00%)
Apr 17, 2014	63.73	63.77	63.77	63.77	245,592	+0.08(+0.13%)
Apr 16, 2014	63.20	63.76	63.12	63.69	526,596	-0.06(-0.09%)
Apr 15, 2014	63.37	63.82	63.05	63.75	340,758	+0.36(+0.57%)
Apr 14, 2014	63.61	63.61	62.95	63.39	1,077,287	+0.00(+0.00%)
Apr 11, 2014	63.53	63.93	63.21	63.39	669,640	-0.54(-0.85%)
Apr 10, 2014	63.78	64.43	63.67	63.93	1,077,287	+0.01(+0.01%)
Apr 09, 2014	63.41	63.98	63.05	63.92	399,699	+0.79(+1.25%)
Apr 08, 2014	63.01	63.24	62.69	63.13	778,804	+0.13(+0.21%)
Apr 07, 2014	64.51	64.60	62.95	63.00	916,793	-1.52(-2.36%)
Apr 04, 2014	65.56	66.05	64.47	64.52	854,234	-0.65(-0.99%)
Apr 03, 2014	65.58	65.58	65.07	65.17	570,127	-0.24(-0.36%)
Apr 02, 2014	65.18	65.66	65.08	65.41	658,681	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.