Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.95	19.11	17.95	18.43	7,803,747	+0.90(+5.13%)
Jul 30, 2014	17.52	17.61	17.47	17.53	1,719,541	+0.06(+0.34%)
Jul 29, 2014	17.56	17.58	17.46	17.47	1,780,046	-0.24(-1.36%)
Jul 28, 2014	17.67	17.76	17.60	17.71	1,725,636	+0.03(+0.17%)
Jul 25, 2014	17.61	17.72	17.61	17.68	2,177,990	+0.35(+2.02%)
Jul 24, 2014	17.23	17.41	17.23	17.33	3,617,060	+0.44(+2.61%)
Jul 23, 2014	16.77	16.92	16.77	16.89	2,270,868	+0.20(+1.20%)
Jul 22, 2014	16.65	16.75	16.65	16.69	2,409,513	-0.02(-0.12%)
Jul 21, 2014	16.74	16.77	16.65	16.71	1,715,830	-0.08(-0.48%)
Jul 18, 2014	16.65	16.84	16.60	16.79	3,381,630	+0.09(+0.54%)
Jul 17, 2014	16.70	16.81	16.62	16.70	3,304,496	-0.06(-0.36%)
Jul 16, 2014	16.71	16.80	16.70	16.76	2,186,824	+0.23(+1.39%)
Jul 15, 2014	16.60	16.60	16.43	16.53	1,477,609	-0.14(-0.84%)
Jul 14, 2014	16.72	16.75	16.65	16.67	1,087,407	+0.01(+0.06%)
Jul 11, 2014	16.62	16.68	16.53	16.66	1,072,543	+0.01(+0.06%)
Jul 10, 2014	16.57	16.70	16.43	16.65	1,592,174	-0.14(-0.83%)
Jul 09, 2014	16.76	16.85	16.73	16.79	871,058	+0.02(+0.12%)
Jul 08, 2014	16.94	16.94	16.73	16.77	1,480,022	-0.16(-0.95%)
Jul 07, 2014	16.92	17.00	16.90	16.93	1,278,512	+0.09(+0.53%)
Jul 03, 2014	16.76	16.84	16.84	16.84	1,294,600	-0.08(-0.47%)
Jul 02, 2014	17.13	17.05	16.88	16.92	3,097,781	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.