Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.97	51.48	49.39	51.07	97,026	+1.24(+2.49%)
Mar 28, 2014	49.74	50.36	49.57	49.83	47,685	+0.06(+0.12%)
Mar 27, 2014	50.06	50.06	49.19	49.77	46,187	-0.19(-0.38%)
Mar 26, 2014	51.45	51.47	49.82	49.96	51,928	-1.39(-2.71%)
Mar 25, 2014	51.44	51.66	50.69	51.35	53,812	+0.15(+0.29%)
Mar 24, 2014	51.57	51.85	50.81	51.20	60,637	-0.41(-0.79%)
Mar 21, 2014	52.17	52.50	51.52	51.61	114,752	-0.32(-0.62%)
Mar 20, 2014	51.64	51.96	51.14	51.93	47,738	+0.10(+0.19%)
Mar 19, 2014	52.35	52.60	51.46	51.83	54,184	-0.68(-1.29%)
Mar 18, 2014	52.16	52.51	52.08	52.51	84,583	+0.25(+0.48%)
Mar 17, 2014	51.93	52.77	51.93	52.26	86,092	+0.46(+0.89%)
Mar 14, 2014	52.17	52.71	51.52	51.80	160,128	-0.39(-0.75%)
Mar 13, 2014	53.09	53.40	51.75	52.19	135,410	-0.97(-1.82%)
Mar 12, 2014	53.36	53.43	52.77	53.16	150,085	-0.31(-0.58%)
Mar 11, 2014	53.50	53.81	53.08	53.47	91,482	-0.03(-0.06%)
Mar 10, 2014	52.85	53.81	52.75	53.50	124,644	+0.44(+0.83%)
Mar 07, 2014	53.37	53.37	52.80	53.06	90,781	+0.07(+0.13%)
Mar 06, 2014	52.92	53.30	52.34	52.99	61,611	+0.03(+0.06%)
Mar 05, 2014	53.12	53.53	52.77	52.96	85,892	-0.36(-0.68%)
Mar 04, 2014	52.36	53.67	52.36	53.32	193,207	+1.48(+2.85%)
Mar 03, 2014	51.65	51.92	51.44	51.84	134,572	-0.16(-0.31%)
Feb 28, 2014	52.23	52.66	51.76	52.00	74,193	-0.12(-0.23%)
Feb 27, 2014	51.59	52.14	51.26	52.12	88,212	+0.09(+0.17%)
Feb 26, 2014	51.60	52.56	51.60	52.03	118,833	+0.40(+0.77%)
Feb 25, 2014	53.30	53.30	51.37	51.63	238,529	-1.83(-3.42%)
Feb 24, 2014	53.74	53.99	53.43	53.46	78,784	-0.67(-1.24%)
Feb 21, 2014	53.67	54.97	53.10	54.13	130,649	+0.73(+1.37%)
Feb 20, 2014	53.23	53.73	52.90	53.40	113,380	+0.35(+0.66%)
Feb 19, 2014	53.02	53.85	52.70	53.05	123,741	-0.28(-0.53%)
Feb 18, 2014	52.97	53.55	52.23	53.33	129,851	+0.51(+0.97%)
Feb 14, 2014	52.84	52.82	52.82	52.82	62,200	+0.06(+0.11%)
Feb 13, 2014	51.08	52.80	50.56	52.76	97,324	+1.36(+2.65%)
Feb 12, 2014	51.47	51.81	51.03	51.40	75,190	+0.08(+0.16%)
Feb 11, 2014	50.46	51.50	50.21	51.32	140,735	+0.70(+1.38%)
Feb 10, 2014	50.76	50.76	49.52	50.62	82,449	-0.04(-0.08%)
Feb 07, 2014	50.29	51.27	50.29	50.66	53,813	+0.41(+0.82%)
Feb 06, 2014	50.23	50.83	50.00	50.25	71,694	+0.20(+0.40%)
Feb 05, 2014	50.12	50.68	49.69	50.05	53,043	-0.32(-0.64%)
Feb 04, 2014	49.24	50.90	48.94	50.37	141,263	+1.33(+2.71%)
Feb 03, 2014	49.33	49.75	48.49	49.04	157,401	-0.49(-0.99%)
Jan 31, 2014	49.44	50.08	49.29	49.53	96,063	-0.77(-1.53%)
Jan 30, 2014	50.50	50.72	50.07	50.30	77,071	+0.14(+0.28%)
Jan 29, 2014	50.75	51.09	49.93	50.16	59,194	-1.14(-2.22%)
Jan 28, 2014	51.08	51.38	50.60	51.30	100,540	+0.14(+0.27%)
Jan 27, 2014	51.00	51.79	50.69	51.16	99,140	+0.12(+0.24%)
Jan 24, 2014	51.43	51.43	50.30	51.04	186,082	-0.83(-1.60%)
Jan 23, 2014	52.47	52.47	51.40	51.87	79,191	-0.64(-1.22%)
Jan 22, 2014	52.56	52.79	52.05	52.51	61,430	+0.07(+0.13%)
Jan 21, 2014	52.67	52.75	52.20	52.44	44,980	+0.03(+0.06%)
Jan 17, 2014	52.53	52.41	52.41	52.41	48,000	-0.30(-0.57%)
Jan 16, 2014	53.14	53.37	52.64	52.71	43,433	-0.48(-0.90%)
Jan 15, 2014	52.41	53.58	52.26	53.19	87,367	+0.78(+1.49%)
Jan 14, 2014	51.50	52.50	51.50	52.41	101,465	+0.89(+1.73%)
Jan 13, 2014	51.18	51.81	51.18	51.52	100,192	+0.09(+0.17%)
Jan 10, 2014	51.23	51.68	51.04	51.43	75,186	+0.04(+0.08%)
Jan 09, 2014	51.02	51.88	50.75	51.39	138,231	+0.49(+0.96%)
Jan 08, 2014	51.22	51.22	50.39	50.90	140,469	-0.24(-0.47%)
Jan 07, 2014	50.99	51.32	50.65	51.14	71,482	+0.33(+0.65%)
Jan 06, 2014	52.29	52.29	50.75	50.81	74,203	-1.43(-2.74%)
Jan 03, 2014	52.38	52.63	51.89	52.24	78,241	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.