Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.52	48.60	47.64	47.65	7,237,862	-1.17(-2.39%)
Jul 30, 2014	49.52	49.58	48.50	48.81	6,227,553	-0.67(-1.35%)
Jul 29, 2014	50.14	50.28	49.48	49.48	3,612,232	-0.73(-1.46%)
Jul 28, 2014	50.33	50.33	49.83	50.21	4,067,550	-0.26(-0.52%)
Jul 25, 2014	50.28	50.73	50.09	50.48	3,961,218	+0.28(+0.57%)
Jul 24, 2014	50.11	50.54	50.09	50.19	3,201,219	+0.02(+0.04%)
Jul 23, 2014	50.48	50.51	50.05	50.17	1,790,980	-0.30(-0.59%)
Jul 22, 2014	50.53	50.80	50.42	50.47	2,536,853	+0.04(+0.09%)
Jul 21, 2014	50.39	50.61	50.14	50.42	2,460,708	-0.02(-0.04%)
Jul 18, 2014	50.24	50.51	50.16	50.45	3,386,971	+0.31(+0.61%)
Jul 17, 2014	50.57	50.61	50.11	50.14	4,453,916	-0.76(-1.49%)
Jul 16, 2014	50.87	51.08	50.72	50.90	4,643,077	+0.37(+0.73%)
Jul 15, 2014	50.28	50.69	50.24	50.53	4,011,923	+0.18(+0.36%)
Jul 14, 2014	50.69	50.73	50.33	50.35	3,018,417	+0.12(+0.24%)
Jul 11, 2014	50.72	50.72	49.96	50.23	3,959,682	-0.07(-0.15%)
Jul 10, 2014	50.24	50.60	50.15	50.30	3,432,995	-0.37(-0.74%)
Jul 09, 2014	50.82	51.02	50.52	50.68	3,952,745	-0.10(-0.19%)
Jul 08, 2014	50.44	50.94	50.32	50.78	5,625,079	+0.13(+0.27%)
Jul 07, 2014	50.42	50.87	50.02	50.64	5,484,327	+0.21(+0.42%)
Jul 03, 2014	50.13	50.43	50.43	50.43	2,600,390	+0.55(+1.10%)
Jul 02, 2014	49.85	49.95	49.50	49.89	2,979,990	+0.07(+0.14%)
Jul 01, 2014	49.54	50.12	49.38	49.82	3,887,811	+0.14(+0.29%)
Jun 30, 2014	50.02	50.14	49.58	49.68	3,573,646	-0.42(-0.84%)
Jun 27, 2014	49.81	50.30	49.77	50.09	3,244,671	+0.14(+0.28%)
Jun 26, 2014	50.06	50.19	49.62	49.95	2,675,233	-0.22(-0.43%)
Jun 25, 2014	50.12	50.52	50.09	50.17	2,943,126	-0.04(-0.07%)
Jun 24, 2014	50.60	50.93	50.15	50.21	2,685,765	-0.55(-1.09%)
Jun 23, 2014	51.26	51.41	50.73	50.76	3,476,946	-0.32(-0.63%)
Jun 20, 2014	50.72	51.50	50.65	51.08	5,659,988	+0.47(+0.93%)
Jun 19, 2014	50.96	51.14	50.45	50.61	4,120,820	-0.34(-0.68%)
Jun 18, 2014	50.36	51.05	50.21	50.96	4,009,925	+0.62(+1.23%)
Jun 17, 2014	49.56	50.51	49.48	50.33	4,361,435	+0.68(+1.37%)
Jun 16, 2014	49.68	50.09	49.50	49.65	3,630,225	-0.10(-0.21%)
Jun 13, 2014	49.78	50.04	49.59	49.76	4,125,313	+0.02(+0.05%)
Jun 12, 2014	50.18	50.30	49.71	49.74	4,796,012	-0.61(-1.20%)
Jun 11, 2014	50.35	50.66	50.29	50.34	3,506,318	-0.19(-0.37%)
Jun 10, 2014	50.90	50.94	50.51	50.53	4,472,621	-0.12(-0.24%)
Jun 06, 2014	50.55	50.72	50.53	50.65	3,670,472	+0.20(+0.40%)
Jun 05, 2014	50.18	50.55	50.00	50.45	3,101,373	+0.49(+0.97%)
Jun 04, 2014	49.99	50.18	49.87	49.96	2,991,807	-0.15(-0.30%)
Jun 03, 2014	50.06	50.42	49.87	50.11	4,432,323	-0.17(-0.34%)
Jun 02, 2014	50.06	50.39	49.75	50.28	2,735,174	+0.33(+0.66%)
May 30, 2014	49.98	50.05	49.74	49.95	2,956,270	-0.05(-0.10%)
May 29, 2014	50.06	50.09	49.59	50.01	2,396,342	+0.11(+0.22%)
May 28, 2014	50.24	50.32	49.86	49.89	2,374,977	-0.15(-0.30%)
May 27, 2014	49.93	50.26	49.77	50.04	2,982,979	+0.26(+0.53%)
May 23, 2014	49.55	49.78	49.78	49.78	2,234,096	+0.24(+0.49%)
May 22, 2014	49.15	49.78	49.08	49.54	1,853,445	+0.45(+0.92%)
May 21, 2014	49.01	49.41	48.87	49.08	4,084,458	+0.15(+0.31%)
May 20, 2014	49.85	49.94	48.79	48.93	3,378,850	-1.02(-2.04%)
May 19, 2014	49.60	50.14	49.59	49.95	2,783,624	+0.13(+0.27%)
May 16, 2014	49.94	49.98	49.55	49.82	4,813,600	-0.07(-0.14%)
May 15, 2014	50.17	50.29	49.35	49.89	4,169,157	-0.49(-0.98%)
May 14, 2014	50.90	50.96	50.30	50.38	2,769,765	-0.41(-0.81%)
May 13, 2014	50.87	51.07	50.69	50.79	3,539,115	+0.04(+0.09%)
May 12, 2014	50.29	50.81	50.21	50.75	3,307,998	+0.82(+1.64%)
May 09, 2014	49.94	50.08	49.50	49.93	2,469,156	-0.07(-0.13%)
May 08, 2014	49.79	50.41	49.73	50.00	3,114,826	+0.01(+0.01%)
May 07, 2014	49.78	50.08	49.40	49.99	2,932,285	+0.48(+0.96%)
May 06, 2014	50.17	50.29	49.49	49.51	4,412,135	-0.79(-1.57%)
May 05, 2014	50.06	50.36	49.74	50.30	3,514,648	+0.07(+0.13%)
May 02, 2014	50.43	50.71	50.16	50.23	3,744,843	-0.34(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.