Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.49	31.64	31.20	31.38	20,046,698	-0.43(-1.34%)
Jan 30, 2014	31.63	31.94	31.54	31.81	15,255,608	+0.37(+1.16%)
Jan 29, 2014	31.62	31.68	31.22	31.44	19,455,998	-0.11(-0.35%)
Jan 28, 2014	31.13	31.58	31.11	31.55	16,340,978	+0.52(+1.67%)
Jan 27, 2014	31.69	31.78	31.03	31.03	22,426,750	-0.53(-1.67%)
Jan 24, 2014	32.25	32.28	31.56	31.56	31,801,694	-0.88(-2.73%)
Jan 23, 2014	32.46	32.54	32.26	32.45	16,665,825	+0.14(+0.45%)
Jan 22, 2014	32.34	32.56	32.28	32.30	16,428,066	-0.11(-0.34%)
Jan 21, 2014	32.76	32.76	32.15	32.41	15,900,730	-0.09(-0.26%)
Jan 17, 2014	32.42	32.50	32.50	32.50	16,521,108	-0.07(-0.21%)
Jan 16, 2014	32.65	32.97	32.46	32.57	15,829,558	-0.10(-0.31%)
Jan 15, 2014	32.50	32.80	32.42	32.67	20,000,682	+0.17(+0.52%)
Jan 14, 2014	32.13	32.53	32.07	32.50	15,856,443	+0.39(+1.22%)
Jan 13, 2014	32.28	32.49	32.06	32.11	24,512,986	-0.31(-0.94%)
Jan 10, 2014	32.11	32.44	31.97	32.41	18,111,282	+0.39(+1.22%)
Jan 09, 2014	32.19	32.19	31.86	32.02	16,017,727	-0.06(-0.19%)
Jan 08, 2014	32.14	32.24	31.94	32.08	18,939,646	-0.11(-0.34%)
Jan 07, 2014	32.03	32.26	31.89	32.19	19,630,486	+0.32(+1.01%)
Jan 06, 2014	32.01	32.15	31.82	31.87	18,018,582	-0.13(-0.40%)
Jan 03, 2014	32.02	32.20	31.94	32.00	13,749,540	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.