Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.40	19.55	19.26	19.27	39,386,648	-0.13(-0.67%)
Sep 29, 2014	19.34	19.45	19.27	19.40	30,640,240	+0.03(+0.17%)
Sep 26, 2014	19.53	19.54	19.27	19.37	36,501,048	-0.17(-0.87%)
Sep 25, 2014	19.77	19.79	19.53	19.54	34,677,880	-0.21(-1.09%)
Sep 24, 2014	19.62	19.85	19.60	19.75	33,878,752	+0.17(+0.86%)
Sep 23, 2014	19.44	19.70	19.23	19.59	44,775,736	-0.08(-0.43%)
Sep 22, 2014	19.72	19.79	19.54	19.67	38,174,504	-0.14(-0.72%)
Sep 19, 2014	20.05	20.10	19.72	19.81	53,735,588	-0.12(-0.59%)
Sep 18, 2014	19.82	20.02	19.77	19.93	40,545,444	+0.15(+0.76%)
Sep 17, 2014	19.68	19.86	19.62	19.78	40,224,752	+0.20(+1.00%)
Sep 16, 2014	19.52	19.63	19.39	19.59	30,077,810	+0.08(+0.43%)
Sep 15, 2014	19.19	19.50	19.15	19.50	37,315,200	+0.32(+1.67%)
Sep 12, 2014	19.21	19.29	19.12	19.18	27,964,884	-0.13(-0.68%)
Sep 11, 2014	19.15	19.32	19.08	19.31	28,605,558	+0.12(+0.65%)
Sep 10, 2014	19.06	19.25	19.00	19.19	29,817,328	+0.14(+0.72%)
Sep 09, 2014	19.17	19.19	18.91	19.05	33,197,908	-0.11(-0.58%)
Sep 08, 2014	19.28	19.32	19.10	19.16	22,442,820	-0.16(-0.84%)
Sep 05, 2014	19.10	19.33	19.04	19.32	26,958,362	+0.18(+0.95%)
Sep 04, 2014	19.25	19.26	19.10	19.14	34,329,228	-0.02(-0.10%)
Sep 03, 2014	19.07	19.25	19.06	19.16	32,402,870	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.