Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.40	19.54	19.26	19.27	39,390,728	-0.13(-0.67%)
Sep 29, 2014	19.34	19.45	19.27	19.40	30,643,416	+0.03(+0.17%)
Sep 26, 2014	19.53	19.54	19.27	19.37	36,504,828	-0.17(-0.87%)
Sep 25, 2014	19.77	19.79	19.53	19.54	34,681,476	-0.22(-1.09%)
Sep 24, 2014	19.62	19.84	19.60	19.75	33,882,264	+0.17(+0.87%)
Sep 23, 2014	19.44	19.70	19.22	19.58	44,780,376	-0.08(-0.43%)
Sep 22, 2014	19.72	19.79	19.54	19.67	38,178,460	-0.14(-0.72%)
Sep 19, 2014	20.05	20.10	19.72	19.81	53,741,156	-0.12(-0.59%)
Sep 18, 2014	19.82	20.02	19.77	19.93	40,549,644	+0.15(+0.76%)
Sep 17, 2014	19.67	19.85	19.62	19.78	40,228,920	+0.20(+1.00%)
Sep 16, 2014	19.52	19.63	19.39	19.58	30,080,928	+0.08(+0.43%)
Sep 15, 2014	19.19	19.50	19.14	19.50	37,319,068	+0.32(+1.66%)
Sep 12, 2014	19.21	19.29	19.12	19.18	27,967,782	-0.13(-0.68%)
Sep 11, 2014	19.15	19.32	19.08	19.31	28,608,524	+0.12(+0.65%)
Sep 10, 2014	19.06	19.24	19.00	19.19	29,820,416	+0.14(+0.72%)
Sep 09, 2014	19.17	19.19	18.91	19.05	33,201,348	-0.11(-0.58%)
Sep 08, 2014	19.28	19.32	19.09	19.16	22,445,146	-0.16(-0.84%)
Sep 05, 2014	19.09	19.33	19.04	19.32	26,961,156	+0.18(+0.95%)
Sep 04, 2014	19.24	19.26	19.09	19.14	34,332,788	-0.02(-0.10%)
Sep 03, 2014	19.07	19.24	19.06	19.16	32,406,228	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.