Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.19	23.31	23.19	23.30	9,726	+0.15(+0.65%)
Apr 29, 2014	23.13	23.22	23.12	23.15	12,570	+0.08(+0.35%)
Apr 28, 2014	23.31	23.31	23.07	23.07	14,718	-0.24(-1.03%)
Apr 25, 2014	23.30	23.36	23.30	23.31	8,862	+0.04(+0.17%)
Apr 24, 2014	23.19	23.31	23.19	23.27	5,961	-0.07(-0.30%)
Apr 23, 2014	23.28	23.34	23.28	23.34	18,166	+0.13(+0.56%)
Apr 22, 2014	23.16	23.24	23.16	23.21	30,015	-0.09(-0.39%)
Apr 21, 2014	23.28	23.30	23.26	23.30	9,836	+0.03(+0.13%)
Apr 17, 2014		23.27	23.27	23.27	0	-0.01(-0.04%)
Apr 16, 2014	23.23	23.31	23.22	23.28	21,645	+0.04(+0.17%)
Apr 15, 2014	23.20	23.33	23.13	23.24	18,421	+0.09(+0.39%)
Apr 14, 2014	23.20	23.20	23.14	23.15	13,230	-0.03(-0.13%)
Apr 11, 2014	23.12	23.20	23.12	23.18	11,786	+0.17(+0.74%)
Apr 10, 2014	23.00	23.11	22.98	23.01	12,681	+0.06(+0.26%)
Apr 09, 2014	22.97	22.99	22.89	22.95	13,415	-0.05(-0.22%)
Apr 08, 2014	23.04	23.05	22.97	23.00	19,222	-0.02(-0.09%)
Apr 07, 2014	23.03	23.09	23.02	23.02	130,474	+0.00(+0.00%)
Apr 04, 2014	22.91	23.05	22.90	23.02	47,681	+0.18(+0.79%)
Apr 03, 2014	22.85	22.91	22.80	22.84	16,090	+0.02(+0.09%)
Apr 02, 2014	22.81	22.85	22.75	22.82	15,028	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.