Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.44	27.69	27.40	27.67	309,103	+0.30(+1.10%)
Jun 27, 2014	27.27	27.39	27.24	27.37	496,114	+0.04(+0.13%)
Jun 26, 2014	27.48	27.48	27.14	27.34	257,988	-0.12(-0.44%)
Jun 25, 2014	27.29	27.49	27.18	27.46	453,055	+0.12(+0.42%)
Jun 24, 2014	27.64	27.75	27.29	27.34	1,173,862	-0.28(-1.00%)
Jun 23, 2014	27.76	27.76	27.59	27.62	1,488,312	-0.10(-0.37%)
Jun 20, 2014	27.70	27.72	27.59	27.72	714,428	+0.08(+0.30%)
Jun 19, 2014	27.67	27.67	27.46	27.64	942,987	+0.04(+0.14%)
Jun 18, 2014	27.75	27.75	27.40	27.60	722,881	-0.12(-0.42%)
Jun 17, 2014	27.46	27.75	27.46	27.71	344,463	+0.20(+0.73%)
Jun 16, 2014	27.32	27.56	27.31	27.51	792,729	+0.16(+0.60%)
Jun 13, 2014	27.33	27.43	27.20	27.35	407,885	+0.27(+0.98%)
Jun 12, 2014	27.16	27.27	26.99	27.08	903,404	-0.09(-0.34%)
Jun 11, 2014	27.03	27.28	27.02	27.18	358,329	+0.14(+0.52%)
Jun 10, 2014	26.98	27.05	26.86	27.04	207,489	+0.11(+0.39%)
Jun 06, 2014	26.87	26.96	26.84	26.93	346,497	+0.16(+0.59%)
Jun 05, 2014	26.68	26.83	26.56	26.77	271,518	+0.13(+0.49%)
Jun 04, 2014	26.48	26.68	26.44	26.64	663,131	+0.12(+0.45%)
Jun 03, 2014	26.29	26.54	26.22	26.52	351,051	+0.25(+0.94%)
Jun 02, 2014	26.30	26.35	26.08	26.28	395,388	+0.14(+0.55%)
May 30, 2014	26.15	26.17	26.03	26.13	228,691	+0.03(+0.12%)
May 29, 2014	26.13	26.19	26.05	26.10	157,130	+0.05(+0.18%)
May 28, 2014	26.06	26.11	25.92	26.05	265,608	+0.04(+0.15%)
May 27, 2014	25.87	26.01	25.81	26.01	603,996	+0.32(+1.23%)
May 23, 2014	25.48	25.70	25.70	25.70	243,451	+0.17(+0.68%)
May 22, 2014	25.40	25.56	25.38	25.52	188,138	+0.19(+0.73%)
May 21, 2014	25.31	25.41	25.22	25.34	142,736	+0.12(+0.48%)
May 20, 2014	25.33	25.42	25.08	25.22	248,179	-0.12(-0.48%)
May 19, 2014	25.07	25.40	25.07	25.34	400,575	+0.25(+1.01%)
May 16, 2014	24.91	25.10	24.85	25.09	212,746	+0.28(+1.11%)
May 15, 2014	25.08	25.12	24.63	24.81	738,473	-0.29(-1.17%)
May 14, 2014	25.32	25.32	25.10	25.11	107,377	-0.21(-0.83%)
May 13, 2014	25.62	25.62	25.31	25.32	335,578	-0.20(-0.79%)
May 12, 2014	25.20	25.55	25.20	25.52	176,700	+0.46(+1.83%)
May 09, 2014	25.16	25.16	24.89	25.06	208,199	-0.08(-0.32%)
May 08, 2014	24.97	25.49	24.88	25.14	144,920	+0.17(+0.69%)
May 07, 2014	25.07	25.07	24.77	24.97	109,928	+0.01(+0.04%)
May 06, 2014	25.06	25.18	24.93	24.96	231,950	-0.10(-0.38%)
May 05, 2014	24.88	25.12	24.81	25.05	269,571	+0.02(+0.09%)
May 02, 2014	24.95	25.14	24.91	25.03	68,935	+0.09(+0.35%)
May 01, 2014	25.00	25.26	24.89	24.95	89,126	-0.08(-0.32%)
Apr 30, 2014	24.83	25.03	24.80	25.03	162,040	+0.12(+0.50%)
Apr 29, 2014	24.85	24.96	24.73	24.90	224,025	+0.17(+0.69%)
Apr 28, 2014	25.01	25.07	24.38	24.73	919,599	-0.14(-0.57%)
Apr 25, 2014	25.45	25.45	24.82	24.87	272,749	-0.84(-3.27%)
Apr 24, 2014	25.77	25.78	25.39	25.71	258,024	+0.14(+0.56%)
Apr 23, 2014	25.62	25.68	25.51	25.57	627,210	-0.02(-0.09%)
Apr 22, 2014	25.42	25.66	25.37	25.59	646,911	+0.23(+0.90%)
Apr 21, 2014	25.31	25.37	25.05	25.36	465,838	+0.23(+0.90%)
Apr 17, 2014	24.83	25.14	25.14	25.14	369,396	+0.46(+1.88%)
Apr 16, 2014	24.78	24.80	24.32	24.67	615,478	-0.04(-0.17%)
Apr 15, 2014	24.60	24.79	24.29	24.72	497,709	+0.16(+0.65%)
Apr 14, 2014	24.56	24.69	24.33	24.56	1,334,597	+0.20(+0.80%)
Apr 11, 2014	24.47	24.81	24.30	24.36	1,218,669	-0.39(-1.56%)
Apr 10, 2014	25.58	25.58	24.72	24.75	1,358,842	-0.79(-3.09%)
Apr 09, 2014	25.39	25.55	25.26	25.54	181,219	+0.27(+1.05%)
Apr 08, 2014	24.98	25.29	24.98	25.27	188,732	+0.33(+1.31%)
Apr 07, 2014	25.11	25.32	24.80	24.95	830,456	-0.23(-0.90%)
Apr 04, 2014	26.11	26.11	25.14	25.17	1,018,511	-0.73(-2.83%)
Apr 03, 2014	25.91	26.14	25.80	25.91	369,324	+0.04(+0.15%)
Apr 02, 2014	25.95	25.96	25.73	25.87	565,438	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.