Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.67	26.57	26.57	26.57	4,199,649	-0.03(-0.12%)
Dec 30, 2014	26.61	26.72	26.52	26.60	5,258,742	-0.26(-0.97%)
Dec 29, 2014	27.01	27.04	26.84	26.86	4,747,804	+0.04(+0.14%)
Dec 26, 2014	26.71	26.91	26.67	26.82	3,193,995	+0.19(+0.70%)
Dec 24, 2014	26.57	26.64	26.64	26.64	2,150,659	+0.07(+0.26%)
Dec 23, 2014	26.90	26.92	26.49	26.57	7,578,657	-0.44(-1.61%)
Dec 22, 2014	27.20	27.21	26.89	27.00	6,963,282	+0.06(+0.21%)
Dec 19, 2014	26.78	27.09	26.71	26.95	5,647,334	+0.04(+0.14%)
Dec 18, 2014	26.64	26.92	26.52	26.91	8,902,238	+0.78(+2.97%)
Dec 17, 2014	26.05	26.29	25.94	26.13	6,646,270	+0.07(+0.29%)
Dec 16, 2014	25.77	26.35	25.72	26.06	9,434,894	+0.39(+1.50%)
Dec 15, 2014	26.34	26.44	25.67	25.67	8,718,804	-0.70(-2.64%)
Dec 12, 2014	26.93	27.16	26.36	26.37	7,873,628	-0.58(-2.15%)
Dec 11, 2014	26.98	27.30	26.89	26.95	7,524,518	-0.09(-0.32%)
Dec 10, 2014	26.90	27.08	26.85	27.03	22,090,838	-0.39(-1.41%)
Dec 09, 2014	27.90	27.92	27.29	27.42	12,871,903	-0.90(-3.18%)
Dec 08, 2014	28.50	28.56	28.29	28.32	4,516,630	-0.30(-1.04%)
Dec 05, 2014	28.54	28.66	28.43	28.62	3,920,298	+0.09(+0.33%)
Dec 04, 2014	28.68	28.78	28.48	28.53	4,831,197	-0.51(-1.76%)
Dec 03, 2014	29.05	29.14	28.95	29.04	3,834,883	-0.27(-0.91%)
Dec 02, 2014	29.20	29.33	29.14	29.30	3,791,928	+0.14(+0.47%)
Dec 01, 2014	29.18	29.27	29.09	29.17	5,547,901	+0.29(+1.01%)
Nov 28, 2014	28.92	29.05	28.86	28.87	2,267,799	-0.04(-0.15%)
Nov 26, 2014	28.87	28.92	28.92	28.92	3,293,795	+0.15(+0.52%)
Nov 25, 2014	28.67	28.89	28.64	28.77	4,462,101	+0.01(+0.02%)
Nov 24, 2014	28.84	28.84	28.66	28.76	4,177,351	-0.08(-0.28%)
Nov 21, 2014	28.81	28.99	28.76	28.84	4,789,809	+0.01(+0.04%)
Nov 20, 2014	28.85	28.94	28.76	28.83	4,632,421	+0.08(+0.28%)
Nov 19, 2014	28.73	28.88	28.57	28.75	5,174,315	-0.02(-0.06%)
Nov 18, 2014	28.61	28.77	28.58	28.77	5,648,274	+0.25(+0.87%)
Nov 17, 2014	28.43	28.61	28.41	28.52	5,100,394	+0.09(+0.31%)
Nov 14, 2014	28.39	28.48	28.36	28.43	4,169,293	+0.05(+0.18%)
Nov 13, 2014	28.38	28.53	28.31	28.38	4,903,471	+0.02(+0.09%)
Nov 12, 2014	28.41	28.48	28.23	28.36	4,534,897	-0.21(-0.74%)
Nov 11, 2014	28.36	28.57	28.27	28.57	6,626,118	+0.50(+1.77%)
Nov 10, 2014	28.12	28.17	28.02	28.07	3,282,341	+0.16(+0.56%)
Nov 07, 2014	27.91	27.97	27.80	27.92	6,665,161	+0.10(+0.36%)
Nov 06, 2014	28.04	28.10	27.78	27.82	5,246,854	-0.24(-0.86%)
Nov 05, 2014	28.24	28.27	28.02	28.06	5,820,658	+0.12(+0.43%)
Nov 04, 2014	27.96	28.00	27.85	27.94	5,293,329	+0.04(+0.15%)
Nov 03, 2014	27.90	27.96	27.73	27.90	4,598,136	+0.00(+0.00%)
Oct 31, 2014	27.77	27.91	27.69	27.90	5,794,904	+0.21(+0.78%)
Oct 30, 2014	27.47	27.74	27.45	27.68	6,059,548	+0.04(+0.13%)
Oct 29, 2014	27.69	27.79	27.56	27.65	5,022,395	-0.01(-0.04%)
Oct 28, 2014	27.71	27.73	27.54	27.66	6,067,939	-0.17(-0.60%)
Oct 27, 2014	28.00	28.08	27.72	27.82	7,849,860	-0.26(-0.92%)
Oct 24, 2014	27.99	28.08	27.94	28.08	11,281,095	+0.26(+0.95%)
Oct 23, 2014	27.65	27.96	27.57	27.82	9,352,153	+0.58(+2.14%)
Oct 22, 2014	27.35	27.62	27.21	27.23	14,815,825	+0.48(+1.79%)
Oct 21, 2014	26.43	26.82	26.39	26.76	16,341,304	+0.01(+0.05%)
Oct 20, 2014	26.63	26.79	26.55	26.74	6,653,702	-0.04(-0.14%)
Oct 17, 2014	26.74	26.89	26.69	26.78	7,608,629	+0.48(+1.84%)
Oct 16, 2014	25.74	26.47	25.70	26.30	12,487,291	-0.15(-0.58%)
Oct 15, 2014	26.45	26.51	25.94	26.45	12,630,713	-0.34(-1.26%)
Oct 14, 2014	26.90	27.05	26.72	26.79	7,361,169	-0.09(-0.34%)
Oct 13, 2014	27.19	27.29	26.87	26.88	6,768,567	-0.18(-0.66%)
Oct 10, 2014	27.29	27.37	27.04	27.06	13,198,552	-0.42(-1.54%)
Oct 09, 2014	27.83	27.96	27.46	27.48	12,801,423	-0.59(-2.10%)
Oct 08, 2014	27.65	28.07	27.62	28.07	17,614,818	+0.32(+1.15%)
Oct 07, 2014	27.92	27.95	27.72	27.75	8,359,834	-0.37(-1.33%)
Oct 06, 2014	28.22	28.34	28.07	28.12	9,970,697	+0.07(+0.26%)
Oct 03, 2014	27.82	28.15	27.82	28.05	11,585,659	+0.07(+0.24%)
Oct 02, 2014	28.15	28.17	27.78	27.98	13,413,663	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.