Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.48	39.56	38.75	38.76	1,088,822	-0.96(-2.41%)
Jul 30, 2014	40.18	40.26	39.60	39.72	694,970	-0.24(-0.60%)
Jul 29, 2014	40.07	40.22	39.95	39.96	868,382	-0.15(-0.36%)
Jul 28, 2014	40.18	40.20	39.85	40.10	7,919,836	-0.05(-0.11%)
Jul 25, 2014	40.37	40.37	40.12	40.15	400,712	-0.32(-0.79%)
Jul 24, 2014	40.55	40.62	40.36	40.47	490,034	+0.05(+0.12%)
Jul 23, 2014	40.25	40.45	40.14	40.42	353,037	+0.21(+0.53%)
Jul 22, 2014	40.09	40.31	40.09	40.21	450,496	+0.32(+0.80%)
Jul 21, 2014	39.80	39.93	39.66	39.89	2,298,292	+0.06(+0.14%)
Jul 18, 2014	39.80	39.93	39.63	39.83	266,527	+0.13(+0.34%)
Jul 17, 2014	40.26	40.40	39.66	39.70	385,219	-0.59(-1.48%)
Jul 16, 2014	39.82	40.31	39.82	40.29	397,496	+0.62(+1.55%)
Jul 15, 2014	39.84	39.86	39.44	39.68	1,302,673	-0.21(-0.51%)
Jul 14, 2014	39.68	39.94	39.68	39.88	529,315	+0.36(+0.91%)
Jul 11, 2014	39.77	39.79	39.42	39.52	1,063,906	-0.31(-0.78%)
Jul 10, 2014	39.88	39.99	39.65	39.83	937,114	-0.42(-1.05%)
Jul 09, 2014	40.02	40.26	40.00	40.26	629,093	+0.27(+0.67%)
Jul 08, 2014	39.94	40.09	39.84	39.99	2,011,130	-0.04(-0.09%)
Jul 07, 2014	40.26	40.26	39.97	40.02	2,659,836	-0.35(-0.86%)
Jul 03, 2014	40.33	40.37	40.37	40.37	345,752	+0.20(+0.49%)
Jul 02, 2014	40.23	40.30	40.08	40.17	876,435	-0.06(-0.16%)
Jul 01, 2014	40.27	40.41	40.14	40.23	2,144,753	+0.04(+0.09%)
Jun 30, 2014	40.13	40.22	39.98	40.20	6,864,587	+0.06(+0.14%)
Jun 27, 2014	40.05	40.16	39.91	40.14	300,793	+0.01(+0.04%)
Jun 26, 2014	40.13	40.17	39.76	40.13	502,673	+0.02(+0.05%)
Jun 25, 2014	39.65	40.12	39.62	40.11	596,681	+0.30(+0.75%)
Jun 24, 2014	40.62	40.66	39.76	39.81	782,978	-0.85(-2.08%)
Jun 23, 2014	40.67	40.76	40.55	40.66	1,106,074	+0.15(+0.37%)
Jun 20, 2014	40.30	40.54	40.19	40.51	256,026	+0.39(+0.98%)
Jun 19, 2014	39.88	40.12	39.79	40.11	625,329	+0.20(+0.51%)
Jun 18, 2014	39.57	39.91	39.49	39.91	760,699	+0.34(+0.85%)
Jun 17, 2014	39.52	39.59	39.36	39.57	762,946	-0.06(-0.16%)
Jun 16, 2014	39.49	39.71	39.46	39.64	5,782,427	+0.19(+0.48%)
Jun 13, 2014	39.16	39.45	38.95	39.45	561,501	+0.39(+1.01%)
Jun 12, 2014	39.09	39.31	38.99	39.05	399,797	+0.14(+0.36%)
Jun 11, 2014	38.67	38.97	38.57	38.91	435,032	+0.15(+0.40%)
Jun 10, 2014	38.74	38.82	38.66	38.76	693,191	-0.02(-0.05%)
Jun 06, 2014	38.47	38.80	38.47	38.78	501,931	+0.36(+0.93%)
Jun 05, 2014	38.24	38.48	38.11	38.42	378,560	+0.20(+0.52%)
Jun 04, 2014	38.22	38.27	38.09	38.22	288,734	-0.01(-0.04%)
Jun 03, 2014	38.04	38.30	38.04	38.23	267,267	+0.13(+0.33%)
Jun 02, 2014	38.40	38.40	38.04	38.11	544,000	-0.06(-0.17%)
May 30, 2014	38.19	38.22	38.02	38.17	411,536	-0.06(-0.17%)
May 29, 2014	38.03	38.23	37.87	38.23	441,163	+0.27(+0.70%)
May 28, 2014	37.87	38.04	37.78	37.97	1,577,344	+0.11(+0.28%)
May 27, 2014	37.86	37.96	37.71	37.86	273,711	+0.11(+0.30%)
May 23, 2014	37.89	37.75	37.75	37.75	292,311	-0.17(-0.45%)
May 22, 2014	37.88	38.03	37.80	37.92	232,905	+0.04(+0.09%)
May 21, 2014	37.56	37.93	37.56	37.88	371,417	+0.42(+1.13%)
May 20, 2014	37.56	37.59	37.38	37.46	355,931	-0.08(-0.23%)
May 19, 2014	37.37	37.64	37.35	37.54	388,754	+0.12(+0.32%)
May 16, 2014	37.56	37.56	37.26	37.42	377,029	-0.09(-0.24%)
May 15, 2014	37.89	37.90	37.25	37.52	374,867	-0.46(-1.21%)
May 14, 2014	37.95	38.09	37.92	37.97	469,189	-0.04(-0.09%)
May 13, 2014	37.91	38.01	37.84	38.01	388,672	+0.17(+0.45%)
May 12, 2014	37.78	37.86	37.62	37.84	351,295	+0.22(+0.58%)
May 09, 2014	37.66	37.71	37.46	37.62	254,481	+0.01(+0.02%)
May 08, 2014	38.08	38.15	37.60	37.61	508,006	-0.61(-1.60%)
May 07, 2014	38.07	38.24	37.85	38.23	601,773	+0.33(+0.87%)
May 06, 2014	37.90	38.06	37.85	37.90	346,732	+0.04(+0.11%)
May 05, 2014	37.56	37.91	37.47	37.85	507,722	+0.17(+0.45%)
May 02, 2014	37.54	37.92	37.43	37.68	590,194	+0.10(+0.26%)
May 01, 2014	37.68	37.71	37.46	37.59	1,422,662	-0.10(-0.26%)
Apr 30, 2014	37.63	37.70	37.38	37.68	302,913	+0.01(+0.04%)
Apr 29, 2014	37.66	38.01	37.66	37.67	460,070	+0.20(+0.55%)
Apr 28, 2014	37.56	37.61	37.20	37.47	1,544,788	+0.04(+0.11%)
Apr 25, 2014	37.56	37.66	37.33	37.42	714,306	-0.22(-0.58%)
Apr 24, 2014	37.78	37.81	37.59	37.64	457,437	-0.04(-0.11%)
Apr 23, 2014	37.50	37.78	37.50	37.68	424,959	+0.18(+0.47%)
Apr 22, 2014	37.50	37.61	37.32	37.51	462,081	-0.06(-0.15%)
Apr 21, 2014	37.29	37.56	37.26	37.56	487,662	+0.21(+0.57%)
Apr 17, 2014	37.01	37.35	37.35	37.35	400,065	+0.35(+0.93%)
Apr 16, 2014	36.79	37.01	36.71	37.01	486,934	+0.46(+1.25%)
Apr 15, 2014	36.11	36.56	35.97	36.55	550,332	+0.46(+1.29%)
Apr 14, 2014	35.87	36.19	35.74	36.09	403,712	+0.45(+1.27%)
Apr 11, 2014	35.61	35.82	35.56	35.63	408,926	-0.11(-0.32%)
Apr 10, 2014	36.10	36.28	35.67	35.75	329,921	-0.50(-1.38%)
Apr 09, 2014	36.16	36.25	35.88	36.25	294,482	+0.19(+0.53%)
Apr 08, 2014	35.74	36.12	35.72	36.06	368,273	+0.36(+1.01%)
Apr 07, 2014	36.17	36.20	35.69	35.70	406,605	-0.57(-1.57%)
Apr 04, 2014	36.63	36.71	36.19	36.27	338,073	-0.15(-0.41%)
Apr 03, 2014	36.27	36.53	36.23	36.42	359,431	+0.15(+0.41%)
Apr 02, 2014	36.08	36.28	36.04	36.27	381,683	+0.15(+0.41%)
Apr 01, 2014	35.95	36.12	35.90	36.12	691,790	+0.21(+0.59%)
Mar 31, 2014	36.09	36.12	35.81	35.91	575,598	+0.01(+0.04%)
Mar 28, 2014	35.61	35.97	35.54	35.90	378,271	+0.44(+1.25%)
Mar 27, 2014	35.16	35.51	35.06	35.45	298,267	+0.32(+0.90%)
Mar 26, 2014	35.44	35.52	35.11	35.13	564,201	-0.14(-0.40%)
Mar 25, 2014	35.17	35.36	35.17	35.28	458,002	+0.26(+0.74%)
Mar 24, 2014	35.23	35.33	34.95	35.02	467,204	-0.04(-0.12%)
Mar 21, 2014	35.15	35.34	35.06	35.06	699,287	+0.09(+0.26%)
Mar 20, 2014	34.69	35.02	34.55	34.97	597,148	+0.17(+0.48%)
Mar 19, 2014	35.10	35.12	34.61	34.80	599,195	-0.27(-0.78%)
Mar 18, 2014	34.89	35.17	34.79	35.07	934,134	+0.32(+0.91%)
Mar 17, 2014	34.71	34.86	34.64	34.76	496,639	+0.20(+0.57%)
Mar 14, 2014	34.47	34.66	34.44	34.56	457,702	+0.08(+0.22%)
Mar 13, 2014	34.86	34.88	34.37	34.48	1,054,123	-0.33(-0.95%)
Mar 12, 2014	34.59	34.92	34.56	34.81	453,495	+0.01(+0.02%)
Mar 11, 2014	35.23	35.28	34.71	34.80	570,280	-0.45(-1.27%)
Mar 10, 2014	35.14	35.25	34.94	35.25	400,980	+0.07(+0.20%)
Mar 07, 2014	35.20	35.25	35.02	35.18	381,069	+0.13(+0.36%)
Mar 06, 2014	34.88	35.09	34.85	35.06	381,104	+0.20(+0.57%)
Mar 05, 2014	35.11	35.13	34.76	34.86	430,947	-0.35(-0.99%)
Mar 04, 2014	35.13	35.33	35.02	35.20	588,939	+0.37(+1.05%)
Mar 03, 2014	34.83	35.22	34.71	34.84	3,373,424	-0.20(-0.58%)
Feb 28, 2014	34.84	35.19	34.84	35.04	499,853	+0.18(+0.50%)
Feb 27, 2014	34.84	34.88	34.61	34.87	466,174	+0.04(+0.10%)
Feb 26, 2014	35.06	35.10	34.71	34.83	862,086	-0.23(-0.64%)
Feb 25, 2014	35.02	35.12	34.78	35.06	2,495,047	+0.01(+0.02%)
Feb 24, 2014	34.78	35.34	34.52	35.05	25,201,118	+0.53(+1.55%)
Feb 21, 2014	34.80	34.80	34.51	34.52	372,555	-0.22(-0.63%)
Feb 20, 2014	34.48	34.80	34.45	34.73	553,300	+0.27(+0.79%)
Feb 19, 2014	34.45	34.83	34.40	34.46	618,600	-0.04(-0.10%)
Feb 18, 2014	34.42	34.55	34.33	34.50	539,966	+0.13(+0.39%)
Feb 14, 2014	33.92	34.36	34.36	34.36	622,806	+0.49(+1.45%)
Feb 13, 2014	33.51	33.96	33.44	33.87	495,082	+0.19(+0.56%)
Feb 12, 2014	33.82	33.91	33.66	33.68	633,159	-0.01(-0.04%)
Feb 11, 2014	33.22	33.81	33.22	33.70	2,439,851	+0.48(+1.46%)
Feb 10, 2014	33.43	33.43	33.11	33.21	24,765,150	-0.22(-0.65%)
Feb 07, 2014	33.30	33.48	33.09	33.43	338,457	+0.36(+1.08%)
Feb 06, 2014	32.70	33.15	32.68	33.07	809,126	+0.50(+1.53%)
Feb 05, 2014	32.89	32.89	32.54	32.57	832,413	-0.32(-0.96%)
Feb 04, 2014	32.78	32.98	32.68	32.89	1,414,826	+0.27(+0.84%)
Feb 03, 2014	33.25	33.34	32.56	32.61	10,768,978	-0.62(-1.86%)
Jan 31, 2014	33.28	33.53	33.08	33.23	611,630	-0.44(-1.31%)
Jan 30, 2014	33.72	33.85	33.50	33.67	361,062	+0.04(+0.11%)
Jan 29, 2014	33.54	33.86	33.37	33.64	494,976	-0.20(-0.59%)
Jan 28, 2014	33.64	33.88	33.55	33.84	410,318	+0.27(+0.82%)
Jan 27, 2014	33.74	33.81	33.36	33.56	515,069	-0.15(-0.46%)
Jan 24, 2014	34.20	34.20	33.70	33.72	483,463	-0.74(-2.14%)
Jan 23, 2014	34.70	34.71	34.26	34.45	548,500	-0.36(-1.05%)
Jan 22, 2014	34.80	34.89	34.64	34.82	363,586	+0.13(+0.38%)
Jan 21, 2014	34.69	34.79	34.44	34.69	418,184	+0.17(+0.49%)
Jan 17, 2014	34.61	34.52	34.52	34.52	523,800	-0.03(-0.08%)
Jan 16, 2014	34.43	34.54	34.29	34.54	322,971	+0.06(+0.16%)
Jan 15, 2014	34.59	34.64	34.46	34.49	285,821	-0.11(-0.30%)
Jan 14, 2014	34.28	34.61	34.28	34.59	282,453	+0.44(+1.27%)
Jan 13, 2014	34.78	34.80	34.14	34.16	899,642	-0.72(-2.05%)
Jan 10, 2014	34.82	34.87	34.61	34.87	502,276	+0.07(+0.20%)
Jan 09, 2014	34.93	34.98	34.52	34.80	569,029	-0.12(-0.34%)
Jan 08, 2014	35.09	35.12	34.79	34.92	496,129	-0.21(-0.60%)
Jan 07, 2014	34.97	35.17	34.80	35.13	349,771	+0.27(+0.76%)
Jan 06, 2014	34.95	34.98	34.71	34.87	388,414	+0.00(+0.00%)
Jan 03, 2014	35.04	35.14	34.78	34.87	404,409	-0.09(-0.26%)
Jan 02, 2014	35.27	35.36	34.83	34.96	541,270	-0.48(-1.37%)
Dec 31, 2013	35.22	35.44	35.44	35.44	274,650	+0.29(+0.82%)
Dec 30, 2013	35.44	35.49	35.13	35.16	374,985	-0.27(-0.77%)
Dec 27, 2013	35.34	35.46	35.25	35.43	226,526	+0.19(+0.54%)
Dec 26, 2013	35.04	35.28	35.01	35.24	278,983	+0.29(+0.84%)
Dec 24, 2013	34.75	34.99	34.75	34.94	224,912	+0.19(+0.55%)
Dec 23, 2013	34.87	34.99	34.73	34.76	422,398	+0.01(+0.03%)
Dec 20, 2013	34.68	34.82	34.63	34.75	286,047	+0.10(+0.30%)
Dec 19, 2013	34.48	34.66	34.40	34.64	442,540	+0.06(+0.16%)
Dec 18, 2013	34.12	34.61	33.84	34.59	641,392	+0.53(+1.56%)
Dec 17, 2013	34.22	34.25	33.92	34.05	562,652	-0.19(-0.55%)
Dec 16, 2013	34.09	34.38	34.02	34.24	825,995	+0.37(+1.09%)
Dec 13, 2013	33.94	33.98	33.77	33.87	796,278	-0.16(-0.47%)
Dec 12, 2013	33.87	34.19	33.82	34.03	335,491	+0.17(+0.50%)
Dec 11, 2013	34.38	34.38	33.80	33.87	421,940	-0.51(-1.48%)
Dec 10, 2013	34.44	34.56	34.32	34.38	272,543	-0.08(-0.24%)
Dec 09, 2013	34.51	34.61	34.35	34.46	302,733	+0.01(+0.04%)
Dec 06, 2013	34.63	34.68	34.34	34.45	208,997	+0.10(+0.31%)
Dec 05, 2013	34.35	34.49	34.26	34.34	291,444	-0.12(-0.34%)
Dec 04, 2013	34.47	34.63	34.20	34.46	409,890	-0.08(-0.24%)
Dec 03, 2013	34.40	34.65	34.33	34.54	321,024	+0.05(+0.14%)
Dec 02, 2013	34.49	34.70	34.27	34.49	431,942	+0.29(+0.84%)
Nov 29, 2013	34.54	34.75	34.21	34.21	545,774	-0.28(-0.81%)
Nov 27, 2013	34.79	34.84	34.37	34.49	1,237,489	-0.27(-0.78%)
Nov 26, 2013	34.82	34.99	34.64	34.76	941,471	-0.08(-0.22%)
Nov 25, 2013	35.14	35.14	34.74	34.84	841,935	-0.35(-1.00%)
Nov 22, 2013	35.07	35.20	34.84	35.19	154,356	+0.19(+0.53%)
Nov 21, 2013	34.77	35.07	34.77	35.00	280,365	+0.33(+0.95%)
Nov 20, 2013	34.89	35.05	34.61	34.68	432,831	-0.13(-0.36%)
Nov 19, 2013	34.75	34.94	34.55	34.80	275,459	+0.01(+0.04%)
Nov 18, 2013	35.22	35.22	34.68	34.79	609,642	-0.28(-0.80%)
Nov 15, 2013	34.96	35.07	34.80	35.07	200,675	+0.23(+0.66%)
Nov 14, 2013	34.63	34.87	34.59	34.84	541,542	+0.26(+0.75%)
Nov 13, 2013	34.23	34.60	34.18	34.58	982,739	+0.24(+0.69%)
Nov 12, 2013	34.59	34.63	34.24	34.34	267,956	-0.34(-0.99%)
Nov 11, 2013	34.58	34.73	34.54	34.68	820,997	+0.10(+0.28%)
Nov 08, 2013	34.01	34.59	34.01	34.59	234,427	+0.52(+1.54%)
Nov 07, 2013	34.66	34.70	33.96	34.06	384,757	-0.49(-1.42%)
Nov 06, 2013	34.63	34.80	34.45	34.55	342,664	+0.15(+0.43%)
Nov 05, 2013	34.55	34.63	34.38	34.40	303,567	-0.26(-0.76%)
Nov 04, 2013	34.32	34.69	34.30	34.67	330,516	+0.47(+1.36%)
Nov 01, 2013	34.35	34.35	33.81	34.20	351,219	-0.13(-0.39%)
Oct 31, 2013	34.40	34.65	34.22	34.33	432,040	-0.06(-0.18%)
Oct 30, 2013	34.68	34.77	34.19	34.40	351,375	-0.21(-0.61%)
Oct 29, 2013	34.49	34.62	34.45	34.61	505,793	+0.24(+0.69%)
Oct 28, 2013	34.29	34.42	34.19	34.37	3,218,183	+0.03(+0.10%)
Oct 25, 2013	34.26	34.45	34.14	34.33	232,793	+0.13(+0.37%)
Oct 24, 2013	34.00	34.26	33.84	34.21	250,075	+0.21(+0.62%)
Oct 23, 2013	34.20	34.28	33.86	34.00	2,467,491	-0.50(-1.44%)
Oct 22, 2013	34.39	34.67	34.33	34.49	459,324	+0.22(+0.65%)
Oct 21, 2013	34.45	34.56	34.22	34.27	371,661	-0.15(-0.45%)
Oct 18, 2013	34.32	34.43	34.19	34.42	222,069	+0.34(+1.01%)
Oct 17, 2013	33.96	34.10	33.89	34.08	291,660	+0.08(+0.25%)
Oct 16, 2013	33.75	34.07	33.75	34.00	2,848,790	+0.45(+1.35%)
Oct 15, 2013	33.61	33.75	33.43	33.54	612,073	-0.12(-0.35%)
Oct 14, 2013	33.21	33.71	33.20	33.66	2,786,468	+0.20(+0.61%)
Oct 11, 2013	32.97	33.54	32.94	33.46	622,342	+0.36(+1.10%)
Oct 10, 2013	32.72	33.11	32.72	33.10	1,382,251	+0.59(+1.81%)
Oct 09, 2013	32.63	32.66	32.32	32.51	615,592	-0.15(-0.45%)
Oct 08, 2013	32.96	33.06	32.63	32.66	330,334	-0.33(-1.00%)
Oct 07, 2013	32.94	33.21	32.91	32.98	1,688,999	-0.24(-0.74%)
Oct 04, 2013	33.04	33.35	32.89	33.23	2,256,611	+0.29(+0.89%)
Oct 03, 2013	33.14	33.15	32.79	32.94	1,540,945	-0.31(-0.93%)
Oct 02, 2013	33.01	33.26	32.84	33.24	2,600,851	+0.08(+0.23%)
Oct 01, 2013	32.82	33.24	32.82	33.17	5,220,287	+0.23(+0.70%)
Sep 30, 2013	32.83	33.05	32.69	32.94	1,029,291	-0.23(-0.70%)
Sep 27, 2013	33.12	33.22	33.05	33.17	287,679	-0.12(-0.36%)
Sep 26, 2013	33.33	33.35	33.13	33.28	671,838	+0.05(+0.15%)
Sep 25, 2013	33.24	33.40	33.22	33.24	343,878	+0.01(+0.04%)
Sep 24, 2013	33.16	33.46	33.07	33.22	705,648	+0.03(+0.09%)
Sep 23, 2013	33.22	33.31	33.09	33.19	3,208,231	-0.15(-0.46%)
Sep 20, 2013	33.68	33.70	33.28	33.34	263,715	-0.26(-0.77%)
Sep 19, 2013	33.69	33.80	33.54	33.60	245,119	-0.08(-0.23%)
Sep 18, 2013	33.29	33.80	33.18	33.68	377,665	+0.37(+1.11%)
Sep 17, 2013	33.13	33.39	33.13	33.31	342,800	+0.17(+0.53%)
Sep 16, 2013	33.25	33.36	33.09	33.13	2,482,928	+0.01(+0.02%)
Sep 13, 2013	33.20	33.26	33.07	33.13	212,197	+0.01(+0.02%)
Sep 12, 2013	33.21	33.32	33.09	33.12	206,231	-0.20(-0.59%)
Sep 11, 2013	33.03	33.32	32.92	33.32	358,875	+0.27(+0.82%)
Sep 10, 2013	33.13	33.13	32.77	33.04	328,156	+0.02(+0.06%)
Sep 09, 2013	32.77	33.07	32.74	33.02	325,267	+0.35(+1.07%)
Sep 06, 2013	32.80	32.90	32.43	32.67	359,251	+0.02(+0.06%)
Sep 05, 2013	32.62	32.79	32.61	32.65	254,954	+0.10(+0.30%)
Sep 04, 2013	32.28	32.63	32.25	32.56	1,167,629	+0.22(+0.69%)
Sep 03, 2013	32.54	32.54	32.19	32.33	1,799,431	+0.17(+0.52%)
Aug 30, 2013	32.29	32.33	32.08	32.17	1,215,716	-0.05(-0.15%)
Aug 29, 2013	32.49	32.49	32.15	32.22	624,521	-0.31(-0.94%)
Aug 28, 2013	32.04	32.64	32.04	32.52	1,263,240	+0.53(+1.65%)
Aug 27, 2013	31.95	32.23	31.95	31.99	521,419	-0.19(-0.61%)
Aug 26, 2013	32.35	32.46	32.14	32.19	1,700,206	-0.08(-0.24%)
Aug 23, 2013	32.11	32.30	31.94	32.26	506,316	+0.24(+0.76%)
Aug 22, 2013	31.69	32.17	31.66	32.02	203,588	+0.42(+1.34%)
Aug 21, 2013	31.70	31.87	31.57	31.60	341,467	-0.17(-0.55%)
Aug 20, 2013	31.63	31.94	31.58	31.77	279,806	+0.16(+0.51%)
Aug 19, 2013	32.04	32.05	31.59	31.61	240,915	-0.49(-1.54%)
Aug 16, 2013	32.17	32.23	31.99	32.10	302,624	-0.13(-0.39%)
Aug 15, 2013	32.19	32.35	32.10	32.23	288,545	-0.17(-0.52%)
Aug 14, 2013	32.54	32.60	32.37	32.40	322,100	-0.13(-0.39%)
Aug 13, 2013	32.49	32.61	32.35	32.52	212,239	+0.06(+0.17%)
Aug 12, 2013	32.51	32.60	32.39	32.47	273,971	-0.17(-0.51%)
Aug 09, 2013	32.74	32.79	32.48	32.63	175,973	-0.10(-0.32%)
Aug 08, 2013	32.74	32.81	32.47	32.74	208,738	+0.18(+0.56%)
Aug 07, 2013	32.59	32.70	32.46	32.56	215,508	-0.14(-0.43%)
Aug 06, 2013	32.82	32.95	32.60	32.70	240,938	-0.20(-0.61%)
Aug 05, 2013	32.88	32.91	32.74	32.90	212,948	-0.05(-0.15%)
Aug 02, 2013	32.98	33.02	32.78	32.95	321,723	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.