Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.72	10.76	10.60	10.76	1,846,672	+0.15(+1.39%)
Oct 30, 2014	10.57	10.64	10.53	10.61	1,111,477	-0.01(-0.12%)
Oct 29, 2014	10.65	10.71	10.52	10.62	774,153	+0.00(+0.00%)
Oct 28, 2014	10.46	10.64	10.45	10.62	1,151,986	+0.15(+1.41%)
Oct 27, 2014	10.38	10.39	10.39	10.48	1,208,576	+0.09(+0.83%)
Oct 24, 2014	10.37	10.47	10.31	10.39	1,408,015	-0.01(-0.12%)
Oct 23, 2014	10.32	10.48	10.27	10.40	3,134,095	+0.13(+1.26%)
Oct 22, 2014	10.27	10.43	10.20	10.27	2,387,473	+0.03(+0.30%)
Oct 21, 2014	10.16	10.25	10.08	10.24	1,140,642	+0.14(+1.34%)
Oct 20, 2014	9.971	10.11	9.971	10.11	1,323,109	+0.10(+0.98%)
Oct 17, 2014	10.13	10.13	9.965	10.01	1,483,818	-0.06(-0.55%)
Oct 16, 2014	9.983	10.13	9.971	10.06	1,197,516	-0.01(-0.06%)
Oct 15, 2014	10.00	10.17	9.922	10.07	1,440,666	+0.01(+0.06%)
Oct 14, 2014	10.01	10.15	9.971	10.06	1,816,467	+0.11(+1.11%)
Oct 13, 2014	9.928	10.06	9.878	9.952	1,238,429	+0.05(+0.50%)
Oct 10, 2014	9.743	9.995	9.734	9.903	999,742	+0.12(+1.19%)
Oct 09, 2014	9.934	10.04	9.786	9.786	1,982,843	-0.14(-1.43%)
Oct 08, 2014	9.768	9.983	9.755	9.928	2,060,854	+0.17(+1.70%)
Oct 07, 2014	9.909	9.934	9.762	9.762	838,149	-0.17(-1.73%)
Oct 06, 2014	9.897	10.00	9.872	9.934	554,153	+0.04(+0.37%)
Oct 03, 2014	9.989	9.989	9.835	9.897	916,884	+0.01(+0.06%)
Oct 02, 2014	9.983	10.06	9.823	9.891	1,623,212	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.